גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלסאון תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלסאון תעשיות

PLASSON INDUS

מניה 1081603 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:03	17010	17010	17010	17010	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	16900	16900	16900	16900	0.00
04.02.2026 09:45	16900	16640	-99.99	-99.99	0.00
04.02.2026 10:15	16700	16490	16700	16700	21,877.00
04.02.2026 10:45	16800	16700	16700	16800	6,852.00
04.02.2026 11:15	16840	16700	16750	16760	111,223.00
04.02.2026 11:45	16830	16730	16790	16730	7,710.00
04.02.2026 12:15	16840	16710	16730	16770	11,740.00
04.02.2026 12:45	16770	16770	16770	16770	2,347.00
04.02.2026 13:15	16780	16770	16770	16770	29,696.00
04.02.2026 13:45	16770	16550	16770	16650	99,125.00
04.02.2026 14:15	16580	16580	16580	16580	497.00
04.02.2026 14:45	16640	16570	16600	16640	10,622.00
04.02.2026 15:15	16650	16610	16610	16640	18,297.00
04.02.2026 15:45	16870	16650	16650	16760	183,609.00
04.02.2026 16:15	16880	16740	16780	16880	37,002.00
04.02.2026 16:45	16900	16800	16820	16850	79,934.00
04.02.2026 17:15	16900	16650	16800	16650	423,928.00
04.02.2026 17:45	16900	16650	16670	16670	50,010.00
05.02.2026 09:15	16670	16670	16670	16670	0.00
05.02.2026 09:45	20020	16290	-99.99	-99.99	0.00
05.02.2026 10:15	16980	16660	16660	16680	6,684.00
05.02.2026 10:45	16800	16660	16660	16670	15,051.00
05.02.2026 11:15	16750	16690	16690	16720	13,713.00
05.02.2026 11:45	16770	16770	16770	16770	3,689.00
05.02.2026 12:15	16790	16730	16790	16740	5,026.00
05.02.2026 12:45	16780	16720	16730	16730	42,482.00
05.02.2026 13:15	16820	16730	16730	16820	13,422.00
05.02.2026 13:45	16910	16850	16850	16900	5,403.00
05.02.2026 14:15	16970	16910	16910	16910	11,685.00
05.02.2026 14:45	16930	16860	16930	16860	11,998.00
05.02.2026 15:15	16810	16770	16810	16790	7,552.00
05.02.2026 15:45	16820	16770	16790	16770	33,252.00
05.02.2026 16:15	16830	16740	16770	16740	49,517.00
05.02.2026 16:45	20020	16720	16740	16780	34,019.00
05.02.2026 17:15	20020	16710	-99.99	-99.99	0.00
06.02.2026 09:15	16780	16780	16780	16780	0.00
06.02.2026 09:45	16780	16780	-99.99	-99.99	0.00
09.02.2026 09:15	16950	16950	16950	16950	0.00
09.02.2026 09:45	16950	16950	-99.99	-99.99	0.00
09.02.2026 10:15	16950	16950	-99.99	-99.99	0.00
09.02.2026 10:45	17120	17020	17020	17070	21,867.00
09.02.2026 11:15	17070	17070	17070	17070	170.00
09.02.2026 11:45	17080	17080	17080	17080	512.00
09.02.2026 12:15	17180	17050	17180	17140	5,481.00
09.02.2026 12:45	17020	17010	17020	17010	3,914.00
09.02.2026 13:15	17010	16950	17000	17000	40,198.00
09.02.2026 13:45	17010	17010	17010	17010	3,572.00
09.02.2026 14:15	16980	16970	16980	16970	2,376.00
09.02.2026 14:45	16970	16960	16960	16960	50,202.00
09.02.2026 15:15	17030	16990	17010	17030	10,206.00
09.02.2026 15:45	16990	16990	16990	16990	1,359.00
09.02.2026 16:15	17060	16970	17000	17050	25,880.00
09.02.2026 16:45	17110	17030	17070	17030	104,279.00
09.02.2026 17:15	17030	17000	17030	17010	62,596.00
09.02.2026 17:45	17010	17010	17010	17010	39,463.00
10.02.2026 09:15	17010	17010	17010	17010	0.00
10.02.2026 09:45	17010	17010	-99.99	-99.99	0.00
10.02.2026 10:15	17010	17010	17010	17010	170.00
10.02.2026 10:45	17070	17060	17060	17070	8,874.00
10.02.2026 11:15	17060	17060	17060	17060	1,194.00
10.02.2026 11:45	17080	17030	17080	17030	10,581.00
10.02.2026 12:15	17080	17070	17080	17080	3,415.00
10.02.2026 12:45	17080	17070	17080	17070	7,512.00
10.02.2026 13:15	17080	17050	17080	17070	7,848.00
10.02.2026 13:45	17070	17070	17070	17070	0.00
10.02.2026 14:15	17160	17110	17160	17120	10,633.00
10.02.2026 14:45	17140	17110	17120	17140	5,652.00
10.02.2026 15:15	17150	17140	17140	17150	2,229.00
10.02.2026 15:45	17140	17110	17140	17120	6,847.00
10.02.2026 16:15	17140	17090	17110	17090	9,075.00
10.02.2026 16:45	17180	17090	17090	17180	34,629.00
10.02.2026 17:15	17190	17140	17160	17150	9,100.00
10.02.2026 17:45	17150	17140	17150	17150	57,795.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	19,593.86	19,219.09	19,574.65	19,497.77	4,109.00
13.02.2025	19,738.01	19,219.09	19,497.77	19,670.74	4,610.00
16.02.2025	20,055.12	19,670.74	19,670.74	20,035.90	3,193.00
17.02.2025	20,362.63	19,824.49	20,035.90	20,295.36	5,536.00
18.02.2025	20,852.71	19,978.25	20,295.36	20,852.71	6,939.00
19.02.2025	21,112.17	20,641.30	20,852.71	21,083.34	5,655.00
20.02.2025	21,275.54	20,708.57	21,112.17	21,006.47	6,777.00
23.02.2025	21,006.47	20,429.89	21,006.47	20,708.57	2,367.00
24.02.2025	21,102.56	20,199.27	21,102.56	20,458.72	5,556.00
25.02.2025	20,545.21	19,680.35	20,458.72	19,757.23	4,095.00
26.02.2025	20,103.17	19,786.06	19,959.03	19,795.66	4,163.00
27.02.2025	19,882.15	19,344.02	19,459.33	19,718.79	5,535.00
02.03.2025	19,901.37	19,545.82	19,718.79	19,680.35	1,007.00
03.03.2025	20,401.07	19,420.89	19,680.35	20,304.97	5,847.00
04.03.2025	20,314.58	19,286.36	20,304.97	19,478.55	4,517.00
05.03.2025	19,555.43	19,305.58	19,478.55	19,372.84	1,805.00
06.03.2025	20,045.51	19,026.90	19,372.84	19,661.13	6,046.00
09.03.2025	20,083.95	19,661.13	19,661.13	19,959.03	1,600.00
10.03.2025	19,959.03	19,228.70	19,959.03	19,584.25	1,787.00
11.03.2025	19,757.23	19,065.34	19,401.67	19,661.13	3,000.00
12.03.2025	19,987.86	19,709.18	19,661.13	19,949.42	2,942.00
13.03.2025	20,132.00	19,632.30	19,949.42	19,978.25	1,733.00
16.03.2025	20,516.38	19,978.25	19,978.25	20,439.50	892.00
17.03.2025	20,612.48	20,256.92	20,439.50	20,525.99	1,722.00
18.03.2025	20,631.70	19,257.53	20,631.70	19,267.14	9,004.00
19.03.2025	19,324.80	18,844.32	19,324.80	19,103.78	6,855.00
20.03.2025	19,036.51	18,671.35	19,026.90	18,671.35	3,319.00
23.03.2025	18,162.04	17,306.79	18,162.04	17,518.20	2,461.00
24.03.2025	17,537.42	17,172.26	17,518.20	17,210.70	5,865.00
25.03.2025	17,393.28	17,210.70	17,268.35	17,393.28	5,885.00
26.03.2025	17,431.72	17,124.21	17,297.18	17,210.70	2,781.00
27.03.2025	17,239.53	16,864.75	17,210.70	17,153.04	4,588.00
30.03.2025	16,874.36	16,653.34	16,826.32	16,835.92	2,299.00
31.03.2025	18,037.12	16,835.92	16,835.92	17,864.15	9,084.00
01.04.2025	19,180.65	17,864.15	17,864.15	18,729.01	22,833.00
02.04.2025	18,767.44	18,248.53	18,729.01	18,344.62	35,527.00
03.04.2025	18,152.43	17,681.56	18,152.43	17,777.66	6,188.00
06.04.2025	17,777.66	16,912.80	17,777.66	16,951.24	1,718.00
07.04.2025	16,912.80	16,249.74	16,912.80	16,595.69	6,161.00
08.04.2025	17,104.99	16,614.91	16,595.69	16,951.24	3,390.00
09.04.2025	17,297.18	16,768.66	16,951.24	17,268.35	15,778.00
10.04.2025	18,113.99	17,297.18	17,787.27	17,402.89	2,991.00
14.04.2025	18,238.92	17,402.89	17,402.89	18,210.09	3,748.00
15.04.2025	18,517.60	17,489.37	17,489.37	18,402.28	2,578.00
16.04.2025	18,623.30	18,363.84	18,383.06	18,479.16	2,721.00
17.04.2025	18,757.83	18,402.28	18,479.16	18,488.77	2,110.00
20.04.2025	18,767.44	18,488.77	18,488.77	18,642.52	2,378.00
21.04.2025	18,738.61	18,575.25	18,642.52	18,594.47	6,687.00
22.04.2025	18,834.71	18,402.28	18,594.47	18,757.83	6,865.00
23.04.2025	19,199.87	18,853.93	18,853.93	19,190.26	3,079.00
24.04.2025	19,305.58	18,825.10	19,295.97	19,113.39	2,418.00
27.04.2025	19,199.87	19,113.39	19,113.39	19,171.04	3,201.00
28.04.2025	19,209.48	19,094.17	19,171.04	19,171.04	4,244.00
29.04.2025	19,209.48	18,421.50	19,171.04	19,171.04	6,751.00
04.05.2025	19,593.86	18,796.27	19,171.04	19,468.94	8,479.00
05.05.2025	20,007.07	19,468.94	19,468.94	19,834.10	12,687.00
06.05.2025	20,170.44	19,738.01	19,834.10	20,074.34	45,264.00
07.05.2025	20,276.14	19,901.37	20,074.34	19,987.86	8,715.00
08.05.2025	20,862.32	19,987.86	19,987.86	20,727.79	6,544.00
11.05.2025	20,891.15	20,266.53	20,891.15	20,372.24	2,596.00
12.05.2025	20,833.50	19,593.86	20,449.11	19,901.37	8,103.00
13.05.2025	20,891.15	19,536.21	20,891.15	19,834.10	8,735.00
14.05.2025	20,324.19	19,661.13	19,834.10	20,160.83	8,495.00
15.05.2025	20,939.20	20,160.83	20,160.83	20,823.89	6,411.00
18.05.2025	20,958.42	20,708.57	20,939.20	20,775.84	1,603.00
19.05.2025	20,756.62	20,304.97	20,775.84	20,727.79	2,308.00
20.05.2025	20,910.37	20,429.89	20,871.93	20,477.94	3,755.00
21.05.2025	20,516.38	20,237.70	20,477.94	20,324.19	2,765.00
22.05.2025	20,324.19	19,824.49	20,324.19	19,997.47	2,393.00
25.05.2025	20,132.00	19,930.20	19,997.47	19,968.64	734.00
26.05.2025	20,939.20	19,814.88	19,968.64	20,939.20	6,094.00
27.05.2025	20,929.59	20,679.74	20,929.59	20,766.23	2,626.00
28.05.2025	20,919.98	20,737.40	20,766.23	20,785.45	4,385.00
29.05.2025	20,881.54	20,429.89	20,785.45	20,689.35	5,989.00
03.06.2025	20,718.18	20,160.83	20,689.35	20,180.05	4,655.00
04.06.2025	20,497.16	20,180.05	20,180.05	20,218.48	8,160.00
05.06.2025	20,679.74	20,132.00	20,372.24	20,458.72	3,854.00
08.06.2025	20,910.37	20,314.58	20,910.37	20,420.29	787.00
09.06.2025	20,910.37	20,266.53	20,910.37	20,602.87	2,509.00
10.06.2025	20,910.37	20,256.92	20,910.37	20,304.97	2,313.00
11.06.2025	20,910.37	19,949.42	20,910.37	19,968.64	2,028.00
12.06.2025	20,007.07	19,392.06	19,699.57	19,805.27	4,195.00
15.06.2025	19,920.59	19,440.11	19,805.27	19,545.82	1,495.00
16.06.2025	20,132.00	19,545.82	19,545.82	20,007.07	11,237.00
17.06.2025	20,381.85	19,651.52	20,007.07	20,083.95	6,592.00
18.06.2025	20,122.39	19,468.94	20,083.95	19,661.13	7,187.00
19.06.2025	19,872.54	19,267.14	19,661.13	19,507.38	9,669.00
22.06.2025	19,882.15	19,267.14	19,507.38	19,382.45	5,436.00
23.06.2025	19,891.76	19,219.09	19,382.45	19,891.76	9,374.00
24.06.2025	20,919.98	20,083.95	20,083.95	20,919.98	7,661.00
25.06.2025	21,928.98	20,698.96	20,919.98	21,928.98	6,234.00
26.06.2025	21,938.59	21,256.32	21,631.09	21,698.36	3,303.00
29.06.2025	22,486.34	21,400.46	21,698.36	22,486.34	2,362.00
30.06.2025	22,909.16	22,073.13	22,486.34	22,909.16	5,235.00
01.07.2025	23,581.83	21,410.07	22,909.16	21,621.48	26,078.00
02.07.2025	22,447.90	21,621.48	21,621.48	22,390.24	3,834.00
03.07.2025	23,091.74	22,284.54	22,851.50	22,716.97	4,538.00
06.07.2025	23,293.54	22,467.12	22,716.97	23,245.49	2,113.00
07.07.2025	23,399.24	22,784.23	23,351.20	23,322.37	4,967.00
08.07.2025	23,716.36	22,765.01	23,226.27	23,456.90	5,755.00
09.07.2025	23,716.36	23,101.35	23,341.59	23,245.49	5,173.00
10.07.2025	23,495.34	22,803.45	23,245.49	22,986.03	3,053.00
13.07.2025	22,986.03	22,611.26	22,986.03	22,784.23	1,087.00
14.07.2025	22,803.45	22,274.93	22,784.23	22,294.15	2,653.00
15.07.2025	22,707.36	22,188.44	22,294.15	22,649.70	4,012.00
16.07.2025	23,216.66	22,457.51	22,649.70	22,659.31	2,064.00
17.07.2025	23,149.40	22,524.78	22,659.31	22,697.75	1,942.00
20.07.2025	22,880.33	22,505.56	22,716.97	22,813.06	1,053.00
21.07.2025	22,813.06	22,198.05	22,813.06	22,390.24	3,024.00
22.07.2025	22,428.68	21,534.99	22,390.24	21,698.36	5,334.00
23.07.2025	22,351.80	21,141.00	21,698.36	22,246.10	5,584.00
24.07.2025	22,351.80	22,015.47	22,159.61	22,044.30	2,414.00
27.07.2025	22,044.30	21,237.10	22,044.30	21,400.46	1,343.00
28.07.2025	22,130.78	20,948.81	22,130.78	20,948.81	5,908.00
29.07.2025	21,064.12	20,650.91	20,948.81	20,708.57	4,674.00
30.07.2025	20,708.57	20,180.05	20,708.57	20,208.88	2,151.00
31.07.2025	20,650.91	19,699.57	20,180.05	19,699.57	9,325.00
04.08.2025	20,055.12	19,526.60	19,699.57	19,805.27	24,323.00
05.08.2025	19,834.10	18,796.27	19,805.27	18,930.81	7,707.00
06.08.2025	19,007.68	18,565.64	18,930.81	18,604.08	5,330.00
07.08.2025	18,978.85	17,931.41	18,978.85	17,931.41	26,500.00
10.08.2025	18,171.65	17,547.03	17,892.97	17,681.56	2,694.00
11.08.2025	18,027.51	17,547.03	17,547.03	17,604.69	20,582.00
12.08.2025	18,133.21	17,758.44	17,768.05	17,931.41	10,377.00
13.08.2025	18,911.59	17,931.41	17,931.41	18,825.10	14,070.00
14.08.2025	19,065.34	18,777.05	18,825.10	18,901.98	3,123.00
17.08.2025	19,353.63	18,873.15	18,901.98	19,074.95	549.00
18.08.2025	19,545.82	18,642.52	19,074.95	18,950.02	1,624.00
19.08.2025	19,392.06	18,940.42	18,950.02	19,247.92	2,360.00
20.08.2025	19,603.47	18,844.32	19,103.78	18,882.76	2,368.00
21.08.2025	19,353.63	19,017.29	19,017.29	19,161.43	4,967.00
24.08.2025	19,459.33	19,017.29	19,026.90	19,440.11	2,592.00
25.08.2025	19,613.08	19,151.83	19,151.83	19,545.82	1,756.00
26.08.2025	19,661.13	19,334.41	19,363.24	19,584.25	1,441.00
27.08.2025	20,035.90	19,507.38	19,584.25	19,997.47	2,606.00
28.08.2025	20,180.05	19,757.23	19,757.23	19,959.03	3,975.00
31.08.2025	20,218.48	19,959.03	19,959.03	20,064.73	2,650.00
01.09.2025	20,064.73	19,161.43	20,064.73	19,295.97	3,876.00
02.09.2025	19,459.33	18,431.11	19,459.33	18,450.33	6,449.00
03.09.2025	19,074.95	18,450.33	18,450.33	18,901.98	2,506.00
04.09.2025	19,978.25	18,383.06	18,383.06	19,363.24	7,543.00
07.09.2025	20,018.46	19,451.25	19,461.03	19,989.12	5,244.00
08.09.2025	20,536.76	19,871.76	20,536.76	20,018.46	2,384.00
09.09.2025	20,370.51	19,930.44	20,018.46	20,214.04	3,494.00
10.09.2025	20,262.94	19,891.32	20,214.04	19,989.12	3,387.00
11.09.2025	19,989.12	19,461.03	19,989.12	19,461.03	7,937.00
14.09.2025	20,341.18	19,157.87	20,341.18	19,294.78	634.00
15.09.2025	19,597.94	18,991.62	19,294.78	19,069.85	3,381.00
16.09.2025	19,255.66	18,835.15	18,972.06	18,835.15	5,615.00
17.09.2025	18,884.04	18,248.38	18,835.15	18,248.38	6,811.00
18.09.2025	18,659.12	18,238.60	18,248.38	18,463.53	3,796.00
21.09.2025	18,463.53	17,808.31	18,463.53	17,857.21	2,133.00
25.09.2025	18,385.29	17,612.72	18,385.29	17,612.72	3,513.00
28.09.2025	18,463.53	17,612.72	17,612.72	18,346.18	4,198.00
29.09.2025	18,776.47	18,003.90	18,346.18	18,287.50	9,191.00
30.09.2025	19,549.04	18,277.72	18,287.50	19,549.04	5,040.00
05.10.2025	20,106.47	18,629.78	19,549.04	18,629.78	6,616.00
08.10.2025	18,825.37	17,837.65	18,629.78	17,837.65	11,501.00
09.10.2025	18,874.26	17,299.78	17,837.65	17,593.16	19,618.00
12.10.2025	18,551.54	17,583.38	17,593.16	17,896.32	8,745.00
15.10.2025	18,277.72	17,602.94	17,896.32	17,739.85	9,598.00
16.10.2025	18,082.13	17,554.04	17,739.85	17,602.94	9,400.00
19.10.2025	17,710.51	17,123.75	17,602.94	17,387.79	3,388.00
20.10.2025	18,091.91	17,387.79	17,387.79	17,964.78	6,797.00
21.10.2025	18,091.91	17,221.54	17,964.78	17,309.56	36,789.00
22.10.2025	17,857.21	17,407.35	17,602.94	17,602.94	8,450.00
23.10.2025	17,994.12	17,602.94	17,602.94	17,827.87	8,369.00
26.10.2025	18,091.91	17,827.87	17,827.87	18,052.79	4,369.00
27.10.2025	18,238.60	17,700.74	18,052.79	18,160.37	13,061.00
28.10.2025	18,277.72	17,681.18	18,160.37	17,837.65	12,806.00
29.10.2025	18,600.44	17,759.41	17,837.65	18,131.03	10,435.00
30.10.2025	18,796.03	18,082.13	18,082.13	18,580.88	10,687.00
02.11.2025	18,688.46	18,179.93	18,580.88	18,395.07	6,337.00
03.11.2025	18,854.71	18,219.04	18,395.07	18,747.13	13,408.00
04.11.2025	19,157.87	18,434.19	18,747.13	19,148.09	12,144.00
05.11.2025	19,617.50	18,884.04	19,148.09	19,549.04	36,370.00
06.11.2025	20,174.93	19,099.19	19,451.25	19,363.24	306,704.00
09.11.2025	19,871.76	19,148.09	19,656.62	19,490.37	11,552.00
10.11.2025	19,558.82	19,118.75	19,157.87	19,421.91	7,872.00
11.11.2025	19,646.84	19,255.66	19,558.82	19,509.93	12,724.00
12.11.2025	20,057.57	19,451.25	19,509.93	19,940.22	6,401.00
13.11.2025	20,331.40	19,832.65	20,331.40	19,959.78	10,614.00
16.11.2025	20,321.62	19,754.41	19,959.78	19,959.78	3,518.00
17.11.2025	20,106.47	19,509.93	19,959.78	19,509.93	5,204.00
18.11.2025	19,646.84	19,216.54	19,637.06	19,568.60	6,570.00
19.11.2025	19,705.51	19,285.00	19,568.60	19,480.59	2,595.00
20.11.2025	19,656.62	18,991.62	19,480.59	19,402.35	5,740.00
23.11.2025	19,607.72	18,747.13	19,216.54	19,011.18	3,728.00
24.11.2025	19,333.90	19,060.07	19,011.18	19,333.90	3,106.00
25.11.2025	20,292.28	19,861.99	20,262.94	19,998.90	52,266.00
26.11.2025	20,067.35	19,441.47	19,998.90	19,930.44	20,687.00
27.11.2025	19,998.90	19,187.21	19,187.21	19,842.43	6,909.00
30.11.2025	20,302.06	19,842.43	19,842.43	20,233.60	2,953.00
01.12.2025	20,253.16	19,646.84	20,233.60	19,666.40	3,001.00
02.12.2025	19,989.12	19,529.49	19,666.40	19,950.00	2,373.00
03.12.2025	20,290.00	19,920.00	19,950.00	20,170.00	5,037.00
04.12.2025	20,210.00	19,480.00	20,170.00	19,530.00	4,200.00
07.12.2025	19,710.00	19,330.00	19,530.00	19,600.00	640.00
08.12.2025	19,770.00	19,380.00	19,600.00	19,560.00	2,803.00
09.12.2025	19,660.00	19,190.00	19,560.00	19,300.00	3,563.00
10.12.2025	19,380.00	19,060.00	19,300.00	19,170.00	3,099.00
11.12.2025	19,260.00	18,890.00	19,170.00	19,000.00	1,646.00
14.12.2025	19,080.00	18,760.00	18,910.00	18,830.00	4,934.00
15.12.2025	18,850.00	18,310.00	18,830.00	18,460.00	10,962.00
16.12.2025	18,700.00	18,210.00	18,460.00	18,210.00	13,598.00
17.12.2025	18,400.00	18,030.00	18,210.00	18,140.00	8,435.00
18.12.2025	18,320.00	18,090.00	18,140.00	18,170.00	4,698.00
21.12.2025	18,300.00	17,850.00	18,170.00	18,090.00	7,407.00
22.12.2025	18,280.00	17,860.00	18,090.00	17,860.00	10,487.00
23.12.2025	18,090.00	17,810.00	17,980.00	18,020.00	4,720.00
24.12.2025	18,160.00	17,960.00	18,020.00	18,130.00	11,740.00
25.12.2025	18,260.00	18,060.00	18,150.00	18,120.00	4,637.00
28.12.2025	18,430.00	18,180.00	18,120.00	18,250.00	1,784.00
29.12.2025	18,400.00	18,030.00	18,200.00	18,330.00	7,548.00
30.12.2025	18,510.00	18,150.00	18,330.00	18,510.00	9,156.00
31.12.2025	18,660.00	18,290.00	18,510.00	18,290.00	7,051.00
01.01.2026	18,740.00	18,200.00	18,290.00	18,330.00	3,159.00
05.01.2026	18,940.00	18,070.00	18,330.00	18,910.00	5,267.00
06.01.2026	19,270.00	18,780.00	18,910.00	19,190.00	7,869.00
07.01.2026	19,280.00	18,980.00	19,190.00	19,100.00	1,654.00
08.01.2026	19,320.00	19,090.00	19,310.00	19,120.00	2,208.00
09.01.2026	19,280.00	18,920.00	19,120.00	19,220.00	554.00
12.01.2026	19,220.00	18,690.00	19,220.00	18,840.00	2,416.00
13.01.2026	19,000.00	18,180.00	18,540.00	18,760.00	6,177.00
14.01.2026	18,950.00	18,830.00	18,950.00	18,880.00	2,621.00
15.01.2026	19,210.00	18,800.00	18,880.00	19,140.00	3,489.00
16.01.2026	19,180.00	18,670.00	19,140.00	18,670.00	3,131.00
19.01.2026	18,850.00	18,530.00	18,670.00	18,640.00	2,239.00
20.01.2026	18,390.00	18,010.00	18,200.00	18,230.00	7,571.00
21.01.2026	18,590.00	17,920.00	18,590.00	17,940.00	2,319.00
22.01.2026	18,130.00	17,850.00	17,940.00	17,890.00	2,364.00
23.01.2026	18,030.00	17,750.00	17,890.00	17,970.00	1,790.00
26.01.2026	18,070.00	17,780.00	17,970.00	17,970.00	4,405.00
27.01.2026	17,990.00	17,460.00	17,970.00	17,470.00	5,278.00
28.01.2026	17,480.00	17,180.00	17,470.00	17,290.00	6,760.00
29.01.2026	17,480.00	17,310.00	17,290.00	17,350.00	1,540.00
30.01.2026	17,780.00	17,100.00	17,780.00	17,270.00	2,909.00
02.02.2026	17,670.00	17,010.00	17,670.00	17,100.00	3,719.00
03.02.2026	17,350.00	16,740.00	17,100.00	16,900.00	6,707.00
04.02.2026	16,900.00	16,550.00	16,700.00	16,670.00	14,302.00
05.02.2026	16,980.00	16,660.00	16,660.00	16,780.00	9,667.00
06.02.2026	17,110.00	16,780.00	16,780.00	16,950.00	1,996.00
09.02.2026	17,180.00	16,950.00	16,950.00	17,010.00	3,925.00
10.02.2026	17,190.00	17,010.00	17,010.00	17,150.00	2,122.00

צרו איתנו קשר *5988