גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > פלסאון תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלסאון תעשיות

PLASSON INDUS

מניה 1081603 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15220	15220	15220	15220	0.00
09:44	15220	15220	15220	15220	0.00
09:47	15220	15220	15220	15220	0.00
09:50	15220	15220	15220	15220	0.00
09:53	15220	15220	15220	15220	0.00
09:56	15220	15220	15220	15220	0.00
09:59	15220	15220	15220	15220	0.00
10:02	15220	15220	15220	15220	0.00
10:05	15220	15220	15220	15220	0.00
10:08	15220	15220	15220	15220	0.00
10:11	15220	15220	15220	15220	0.00
10:14	15220	15220	15220	15220	0.00
10:17	15220	15220	15220	15220	0.00
10:20	15220	15220	15220	15220	0.00
10:23	15220	15220	15220	15220	0.00
10:26	15220	15220	15220	15220	761.00
10:29	15220	15220	15220	15220	0.00
10:32	15220	15220	15220	15220	0.00
10:35	15220	15220	15220	15220	0.00
10:38	15220	15220	15220	15220	0.00
10:41	15220	15220	15220	15220	0.00
10:44	15200	15200	15200	15200	912.00
10:47	15200	15200	15200	15200	0.00
10:50	15200	15200	15200	15200	0.00
10:53	15200	15200	15200	15200	0.00
10:56	15190	15190	15190	15190	1,215.00
10:59	15190	15190	15190	15190	0.00
11:02	15190	15190	15190	15190	0.00
11:05	15190	15190	15190	15190	0.00
11:08	15190	15190	15190	15190	0.00
11:11	15190	15190	15190	15190	0.00
11:14	15190	15190	15190	15190	0.00
11:17	15190	15190	15190	15190	0.00
11:20	15190	15170	15190	15170	2,732.00
11:23	15170	15170	15170	15170	0.00
11:26	15170	15170	15170	15170	0.00
11:29	15170	15170	15170	15170	5,006.00
11:32	15170	15170	15170	15170	0.00
11:35	15170	15170	15170	15170	0.00
11:38	15170	15170	15170	15170	0.00
11:41	15170	15170	15170	15170	0.00
11:44	15170	15170	15170	15170	0.00
11:47	15170	15170	15170	15170	0.00
11:50	15170	15170	15170	15170	4,854.00
11:53	15170	15170	15170	15170	0.00
11:56	15170	15170	15170	15170	0.00
11:59	15170	15170	15170	15170	0.00
12:02	15170	15170	15170	15170	0.00
12:05	15170	15170	15170	15170	0.00
12:08	15170	15170	15170	15170	0.00
12:11	15170	15170	15170	15170	0.00
12:14	15160	15160	15160	15160	606.00
12:17	15160	15160	15160	15160	0.00
12:20	15160	15160	15160	15160	0.00
12:23	15160	15160	15160	15160	0.00
12:26	15160	15160	15160	15160	0.00
12:29	15160	15160	15160	15160	0.00
12:32	15160	15160	15160	15160	0.00
12:35	15160	15160	15160	15160	0.00
12:38	15160	15160	15160	15160	0.00
12:41	15160	15160	15160	15160	151.00
12:44	15160	15160	15160	15160	0.00
12:47	15160	15160	15160	15160	0.00
12:50	15160	15160	15160	15160	0.00
12:53	15160	15160	15160	15160	0.00
12:56	15160	15160	15160	15160	0.00
12:59	15160	15160	15160	15160	0.00
13:02	15160	15160	15160	15160	0.00
13:05	15160	15160	15160	15160	606.00
13:08	15160	15160	15160	15160	0.00
13:11	15160	15160	15160	15160	0.00
13:14	15160	15160	15160	15160	909.00
13:17	15160	15160	15160	15160	0.00
13:20	15160	15160	15160	15160	0.00
13:23	15160	15160	15160	15160	0.00
13:26	15160	15160	15160	15160	0.00
13:29	15160	15160	15160	15160	0.00
13:32	15160	15160	15160	15160	0.00
13:35	15160	15160	15160	15160	0.00
13:38	15160	15160	15160	15160	0.00
13:41	15160	15160	15160	15160	0.00
13:44	15160	15160	15160	15160	0.00
13:47	15160	15160	15160	15160	0.00
13:50	15130	15130	15130	15130	756.00
13:53	15160	15160	15160	15160	1,061.00
13:56	15160	15160	15160	15160	0.00
13:59	15160	15160	15160	15160	0.00
14:02	15160	15160	15160	15160	0.00
14:05	15160	15160	15160	15160	0.00
14:08	15160	15160	15160	15160	0.00
14:11	15160	15160	15160	15160	0.00
14:14	15160	15160	15160	15160	0.00
14:17	15160	15160	15160	15160	0.00
14:20	15160	15160	15160	15160	0.00
14:23	15160	15160	15160	15160	0.00
14:26	15160	15160	15160	15160	0.00
14:29	15140	15140	15140	15140	1,514.00
14:32	15140	15140	15140	15140	0.00
14:35	15140	15140	15140	15140	0.00
14:38	15140	15140	15140	15140	0.00
14:41	15140	15140	15140	15140	0.00
14:44	15140	15140	15140	15140	0.00
14:47	15140	15140	15140	15140	0.00
14:50	15140	15140	15140	15140	0.00
14:53	15140	15140	15140	15140	0.00
14:56	15140	15140	15140	15140	0.00
14:59	15140	15140	15140	15140	0.00
15:02	15140	15140	15140	15140	0.00
15:05	15110	15110	15110	15110	15,563.00
15:08	15110	15110	15110	15110	0.00
15:11	15110	15110	15110	15110	0.00
15:14	15110	15110	15110	15110	0.00
15:17	15110	15110	15110	15110	0.00
15:20	15000	15000	15000	15000	4,050.00
15:23	15070	15050	15050	15070	36,456.00
15:26	15070	15070	15070	15070	0.00
15:29	15070	15070	15070	15070	0.00
15:32	15070	15070	15070	15070	0.00
15:35	15070	15060	15060	15070	1,657.00
15:38	15070	15070	15070	15070	0.00
15:41	15070	15070	15070	15070	0.00
15:44	15070	15070	15070	15070	0.00
15:47	15070	15070	15070	15070	0.00
15:50	15070	15070	15070	15070	0.00
15:53	15070	15070	15070	15070	0.00
15:56	15070	15070	15070	15070	0.00
15:59	15070	15070	15070	15070	0.00
16:02	15070	15070	15070	15070	0.00
16:05	15070	15070	15070	15070	0.00
16:08	15070	15070	15070	15070	0.00
16:11	15070	15070	15070	15070	0.00
16:14	15070	15070	15070	15070	0.00
16:17	15070	15070	15070	15070	35,263.00
16:20	15070	15070	15070	15070	0.00
16:23	15060	15060	15060	15060	1,355.00
16:26	15060	15060	15060	15060	0.00
16:29	15060	15060	15060	15060	0.00
16:32	15060	15060	15060	15060	0.00
16:35	15060	15060	15060	15060	602.00
16:38	15060	15060	15060	15060	0.00
16:41	15060	15060	15060	15060	0.00
16:44	15060	15060	15060	15060	0.00
16:47	15050	15050	15050	15050	602.00
16:50	15050	15050	15050	15050	0.00
16:53	15050	15050	15050	15050	0.00
16:56	15050	15050	15050	15050	0.00
16:59	15010	14990	15010	14990	1,049.00
17:02	14990	14990	14990	14990	0.00
17:05	14990	14990	14990	14990	0.00
17:08	14990	14990	14990	14990	0.00
17:17	15060	15060	15060	15060	0.00
17:20	15060	15060	15060	15060	0.00
17:23	15040	15040	15040	15040	29,478.00
17:26	15040	15040	15040	15040	0.00
17:29	15040	15040	15040	15040	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	14500	14500	14500	14500	0.00
17.11.2024 09:45	14500	14500	-99.99	-99.99	0.00
17.11.2024 10:15	14500	14500	-99.99	-99.99	0.00
17.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:45	14500	14390	14390	14500	3,907.00
17.11.2024 12:15	14600	14500	14500	14590	11,494.00
17.11.2024 12:45	14600	14520	14560	14590	11,224.00
17.11.2024 13:15	14600	14590	14590	14590	6,858.00
17.11.2024 13:45	14630	14590	14590	14600	11,103.00
17.11.2024 14:15	14610	14610	14610	14610	730.00
17.11.2024 14:45	14600	14600	14600	14600	4,818.00
17.11.2024 15:15	14660	14610	14650	14660	136,297.00
17.11.2024 15:45	14800	14650	14660	14680	13,485.00
17.11.2024 16:15	14780	14690	14700	14700	45,423.00
17.11.2024 16:45	14700	14700	14700	14700	0.00
17.11.2024 17:15	14700	14700	14700	14700	0.00
17.11.2024 17:45	14700	14700	14700	14700	0.00
18.11.2024 09:15	14700	14700	14700	14700	0.00
18.11.2024 09:45	14700	14700	-99.99	-99.99	0.00
18.11.2024 10:15	14700	14660	14700	14660	3,372.00
18.11.2024 10:45	14660	14660	14660	14660	0.00
18.11.2024 11:15	14710	14690	14690	14710	1,911.00
18.11.2024 11:45	14750	14750	14750	14750	4,572.00
18.11.2024 12:15	14800	14750	14750	14800	31,643.00
18.11.2024 12:45	14820	14780	14800	14820	16,589.00
18.11.2024 13:15	14820	14780	14810	14810	19,688.00
18.11.2024 13:45	14840	14810	14820	14840	6,525.00
18.11.2024 14:15	14880	14870	14880	14880	8,478.00
18.11.2024 14:45	14920	14890	14890	14920	28,901.00
18.11.2024 15:15	14910	14890	14910	14910	21,159.00
18.11.2024 15:45	14930	14890	14910	14910	30,281.00
18.11.2024 16:15	15000	14900	14900	15000	47,849.00
18.11.2024 16:45	15100	14930	15000	15040	189,473.00
18.11.2024 17:15	15290	15090	15110	15150	63,953.00
18.11.2024 17:45	15400	15120	15290	15230	193,277.00
19.11.2024 09:15	15230	15230	15230	15230	0.00
19.11.2024 09:45	15230	15230	-99.99	-99.99	0.00
19.11.2024 10:15	15230	14900	15150	15090	34,695.00
19.11.2024 10:45	15250	15160	15160	15230	7,310.00
19.11.2024 11:15	15260	15210	15250	15210	35,080.00
19.11.2024 11:45	15260	15230	15250	15260	34,774.00
19.11.2024 12:15	15260	15250	15260	15250	3,813.00
19.11.2024 12:45	15250	15210	15250	15220	36,536.00
19.11.2024 13:15	15220	15170	15220	15200	11,702.00
19.11.2024 13:45	15190	15140	15140	15190	4,244.00
19.11.2024 14:15	15100	15100	15100	15100	906.00
19.11.2024 14:45	15100	15080	15100	15090	5,281.00
19.11.2024 15:15	15120	15110	15120	15110	4,231.00
19.11.2024 15:45	15130	15100	15110	15130	3,324.00
19.11.2024 16:15	15140	15130	15130	15140	4,387.00
19.11.2024 16:45	15140	15140	15140	15140	23,467.00
19.11.2024 17:15	15140	15090	15140	15130	13,753.00
19.11.2024 17:45	15140	15140	15140	15140	84,027.00
20.11.2024 09:15	15140	15140	15140	15140	0.00
20.11.2024 09:45	15140	15140	-99.99	-99.99	0.00
20.11.2024 10:15	15390	15230	15360	15390	91,042.00
20.11.2024 10:45	15350	15280	15280	15350	6,887.00
20.11.2024 11:15	15270	15200	15200	15260	12,503.00
20.11.2024 11:45	15260	15210	15210	15260	2,284.00
20.11.2024 12:15	15290	15200	15260	15200	3,041.00
20.11.2024 12:45	15290	15260	15260	15290	7,480.00
20.11.2024 13:15	15290	15290	15290	15290	611.00
20.11.2024 13:45	15290	15290	15290	15290	0.00
20.11.2024 14:15	15290	15260	15270	15260	5,038.00
20.11.2024 14:45	15260	15260	15260	15260	0.00
20.11.2024 15:15	15260	15260	15260	15260	763.00
20.11.2024 15:45	15240	15150	15230	15190	31,906.00
20.11.2024 16:15	15230	15170	15210	15170	4,404.00
20.11.2024 16:45	15250	15240	15240	15250	4,269.00
20.11.2024 17:15	15300	15130	15250	15220	6,401.00
20.11.2024 17:45	15300	15220	15260	15220	41,096.00
21.11.2024 09:15	15220	15220	15220	15220	0.00
21.11.2024 09:45	15220	15220	-99.99	-99.99	0.00
21.11.2024 10:15	15220	15220	-99.99	-99.99	0.00
21.11.2024 10:45	15220	15200	15220	15200	1,673.00
21.11.2024 11:15	15210	15190	15190	15210	54,754.00
21.11.2024 11:45	15190	15170	15190	15170	7,738.00
21.11.2024 12:15	15240	15170	15240	15170	5,464.00
21.11.2024 12:45	15160	15160	15160	15160	1,212.00
21.11.2024 13:15	15160	15160	15160	15160	2,425.00
21.11.2024 13:45	15160	15160	15160	15160	909.00
21.11.2024 14:15	15160	15130	15130	15160	8,336.00
21.11.2024 14:45	15140	15140	15140	15140	1,514.00
21.11.2024 15:15	15110	15090	15110	15090	18,732.00
21.11.2024 15:45	15070	15000	15070	15070	43,821.00
21.11.2024 16:15	15000	14960	15000	14960	11,239.00
21.11.2024 16:45	15070	15010	15070	15010	38,724.00
21.11.2024 17:15	15070	14990	15050	14990	1,651.00
21.11.2024 17:45	15070	15010	15060	15040	30,080.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	14,803.22	14,353.15	14,372.72	14,568.40	7,813.00
23.11.2023	14,793.43	14,362.94	14,568.40	14,441.21	1,072.00
26.11.2023	14,832.57	14,441.21	14,441.21	14,773.87	1,019.00
27.11.2023	14,852.14	14,656.46	14,773.87	14,803.22	1,787.00
28.11.2023	14,861.92	14,587.97	14,587.97	14,724.95	2,502.00
29.11.2023	15,067.39	14,724.95	14,724.95	15,018.47	1,773.00
30.11.2023	15,047.82	14,225.96	15,018.47	14,353.15	7,962.00
03.12.2023	14,509.70	14,284.67	14,353.15	14,333.59	873.00
04.12.2023	14,333.59	13,648.70	14,333.59	13,687.84	8,078.00
05.12.2023	13,991.14	13,609.57	13,687.84	13,903.09	3,960.00
06.12.2023	14,323.80	13,658.49	13,903.09	13,717.19	4,621.00
07.12.2023	13,717.19	13,580.22	13,717.19	13,638.92	1,811.00
10.12.2023	13,844.38	13,560.65	13,638.92	13,609.57	2,320.00
11.12.2023	13,697.62	13,306.26	13,609.57	13,511.73	7,325.00
12.12.2023	13,511.73	13,227.99	13,511.73	13,374.75	4,169.00
13.12.2023	13,355.18	13,022.53	13,374.75	13,081.23	29,555.00
14.12.2023	13,374.75	13,149.72	13,081.23	13,208.42	2,095.00
17.12.2023	13,404.10	13,100.80	13,208.42	13,120.37	10,997.00
18.12.2023	13,257.34	12,924.69	12,924.69	13,061.66	10,576.00
19.12.2023	13,306.26	13,061.66	13,061.66	13,110.58	4,255.00
20.12.2023	13,531.30	13,061.66	13,110.58	13,511.73	13,948.00
21.12.2023	13,648.70	13,325.83	13,511.73	13,599.78	3,284.00
24.12.2023	13,893.30	13,599.78	13,599.78	13,844.38	1,872.00
25.12.2023	14,069.42	13,746.54	13,844.38	14,020.50	3,395.00
26.12.2023	14,235.75	13,697.62	14,088.98	13,824.82	2,542.00
27.12.2023	14,020.50	13,736.76	13,824.82	13,922.66	1,348.00
28.12.2023	13,932.44	13,521.51	13,854.17	13,775.90	16,643.00
31.12.2023	13,961.79	13,707.41	13,775.90	13,795.46	3,327.00
01.01.2024	14,186.83	13,775.90	13,795.46	14,137.91	6,521.00
02.01.2024	14,186.83	13,726.98	14,137.91	13,854.17	5,347.00
03.01.2024	13,863.95	13,404.10	13,854.17	13,404.10	11,401.00
04.01.2024	13,697.62	13,188.86	13,404.10	13,482.38	10,688.00
07.01.2024	13,775.90	13,453.02	13,453.02	13,550.86	669.00
08.01.2024	13,619.35	13,355.18	13,550.86	13,560.65	1,385.00
09.01.2024	13,560.65	13,413.89	13,443.24	13,511.73	1,538.00
10.01.2024	13,590.00	13,404.10	13,404.10	13,570.43	3,417.00
11.01.2024	13,863.95	13,599.78	13,570.43	13,687.84	1,620.00
14.01.2024	13,756.33	13,511.73	13,687.84	13,570.43	456.00
15.01.2024	13,560.65	13,355.18	13,570.43	13,404.10	2,911.00
16.01.2024	13,492.16	13,110.58	13,404.10	13,149.72	3,791.00
17.01.2024	13,276.91	12,729.01	13,149.72	13,227.99	2,377.00
18.01.2024	13,619.35	13,198.64	13,227.99	13,462.81	2,432.00
21.01.2024	13,678.06	13,453.02	13,462.81	13,570.43	633.00
22.01.2024	13,570.43	13,276.91	13,570.43	13,355.18	1,664.00
23.01.2024	13,374.75	13,081.23	13,355.18	13,316.05	2,406.00
24.01.2024	13,453.02	13,257.34	13,316.05	13,404.10	1,981.00
25.01.2024	13,746.54	13,316.05	13,404.10	13,619.35	2,992.00
28.01.2024	13,844.38	13,619.35	13,619.35	13,815.03	2,044.00
29.01.2024	13,952.01	13,678.06	13,815.03	13,903.09	2,221.00
30.01.2024	13,903.09	13,658.49	13,903.09	13,678.06	4,217.00
31.01.2024	13,844.38	13,629.14	13,678.06	13,707.41	2,305.00
01.02.2024	14,098.77	13,629.14	13,707.41	14,098.77	17,611.00
04.02.2024	14,225.96	13,619.35	14,098.77	13,619.35	6,008.00
05.02.2024	13,961.79	13,619.35	13,619.35	13,775.90	2,958.00
06.02.2024	13,981.36	13,590.00	13,775.90	13,746.54	4,182.00
07.02.2024	13,971.58	13,687.84	13,746.54	13,952.01	1,594.00
08.02.2024	14,108.55	13,824.82	13,952.01	13,981.36	2,636.00
11.02.2024	13,922.66	13,599.78	13,599.78	13,863.95	1,373.00
12.02.2024	13,991.14	13,648.70	13,863.95	13,922.66	2,237.00
13.02.2024	14,177.04	13,922.66	13,922.66	14,157.47	2,558.00
14.02.2024	14,186.83	13,893.30	14,157.47	14,030.28	2,016.00
15.02.2024	14,167.26	13,991.14	14,030.28	14,137.91	852.00
18.02.2024	14,235.75	14,118.34	14,137.91	14,167.26	927.00
19.02.2024	14,265.10	14,157.47	14,167.26	14,177.04	1,024.00
20.02.2024	14,284.67	13,971.58	14,177.04	14,206.39	2,489.00
21.02.2024	14,353.15	13,912.87	14,206.39	14,186.83	1,044.00
22.02.2024	14,411.86	14,088.98	14,186.83	14,284.67	1,403.00
25.02.2024	14,382.51	14,088.98	14,284.67	14,372.72	2,932.00
26.02.2024	14,568.40	14,353.15	14,372.72	14,499.91	2,091.00
28.02.2024	14,597.75	14,284.67	14,499.91	14,411.86	1,241.00
29.02.2024	14,627.11	14,392.29	14,411.86	14,529.27	3,840.00
03.03.2024	14,636.89	14,362.94	14,529.27	14,421.64	1,779.00
04.03.2024	14,666.24	13,795.46	14,421.64	14,255.31	6,780.00
05.03.2024	14,411.86	14,245.53	14,255.31	14,362.94	4,368.00
06.03.2024	14,431.43	14,069.42	14,362.94	14,128.12	1,266.00
07.03.2024	14,128.12	13,824.82	14,128.12	13,912.87	3,679.00
10.03.2024	13,942.22	13,844.38	13,912.87	13,893.30	422.00
11.03.2024	13,922.66	13,795.46	13,893.30	13,824.82	2,801.00
12.03.2024	13,912.87	13,668.27	13,824.82	13,746.54	3,266.00
13.03.2024	13,932.44	13,296.48	13,746.54	13,912.87	1,272.00
14.03.2024	14,020.50	13,903.09	13,912.87	13,922.66	362.00
17.03.2024	14,186.83	13,844.38	13,922.66	13,991.14	1,798.00
18.03.2024	14,118.34	13,903.09	13,991.14	14,079.20	1,395.00
19.03.2024	14,108.55	14,000.93	14,079.20	14,079.20	632.00
20.03.2024	14,137.91	14,049.85	14,079.20	14,079.20	1,213.00
21.03.2024	14,255.31	14,079.20	14,079.20	14,118.34	1,331.00
25.03.2024	14,206.39	13,717.19	14,118.34	14,147.69	965.00
26.03.2024	14,343.37	13,678.06	14,147.69	14,118.34	1,533.00
27.03.2024	14,450.99	14,118.34	14,450.99	14,245.53	3,706.00
28.03.2024	15,018.47	14,030.28	14,597.75	15,018.47	5,134.00
31.03.2024	15,468.53	14,969.55	14,969.55	15,448.96	8,528.00
01.04.2024	15,488.10	15,233.71	15,448.96	15,311.99	1,924.00
02.04.2024	15,263.07	14,989.11	15,263.07	15,116.31	1,101.00
03.04.2024	15,194.58	14,793.43	15,116.31	14,959.76	1,069.00
04.04.2024	15,096.74	14,245.53	15,096.74	14,705.38	1,897.00
07.04.2024	15,067.39	14,705.38	14,705.38	14,901.06	1,618.00
08.04.2024	15,478.32	14,871.71	14,901.06	15,253.28	3,056.00
09.04.2024	15,360.91	15,008.68	15,253.28	15,086.95	2,203.00
10.04.2024	15,175.01	14,676.03	15,086.95	14,754.30	1,098.00
11.04.2024	14,754.30	14,079.20	14,754.30	14,676.03	34,353.00
14.04.2024	14,773.87	14,118.34	14,676.03	14,744.51	1,133.00
15.04.2024	14,979.33	14,118.34	14,744.51	14,118.34	6,279.00
16.04.2024	14,118.34	13,756.33	14,118.34	13,981.36	2,622.00
17.04.2024	14,049.85	13,531.30	13,981.36	13,707.41	2,019.00
18.04.2024	13,971.58	13,590.00	13,707.41	13,746.54	2,122.00
21.04.2024	13,873.74	13,541.08	13,746.54	13,707.41	2,623.00
24.04.2024	13,717.19	13,511.73	13,707.41	13,560.65	2,127.00
25.04.2024	13,619.35	13,296.48	13,560.65	13,413.89	1,454.00
30.04.2024	13,697.62	13,247.56	13,413.89	13,423.67	42,285.00
01.05.2024	13,717.19	13,002.96	13,413.89	13,032.31	16,256.00
02.05.2024	13,863.95	12,954.04	13,032.31	13,208.42	162,302.00
05.05.2024	13,824.82	13,276.91	13,276.91	13,638.92	12,195.00
06.05.2024	13,991.14	13,345.40	13,345.40	13,981.36	3,385.00
07.05.2024	14,323.80	13,775.90	13,981.36	13,952.01	17,174.00
08.05.2024	14,069.42	13,756.33	13,952.01	13,952.01	16,682.00
09.05.2024	14,362.94	14,049.85	13,952.01	14,245.53	3,273.00
12.05.2024	14,245.53	14,177.04	14,245.53	14,206.39	424.00
15.05.2024	14,186.83	13,873.74	14,206.39	14,088.98	1,354.00
16.05.2024	14,470.56	13,697.62	14,088.98	13,707.41	1,866.00
19.05.2024	13,707.41	13,335.62	13,707.41	13,443.24	2,714.00
20.05.2024	13,599.78	13,335.62	13,443.24	13,462.81	25,734.00
21.05.2024	13,824.82	13,541.08	13,462.81	13,726.98	4,510.00
22.05.2024	13,903.09	13,433.46	13,726.98	13,550.86	6,047.00
23.05.2024	13,570.43	13,306.26	13,550.86	13,531.30	10,256.00
26.05.2024	13,756.33	13,022.53	13,531.30	13,257.34	1,303.00
27.05.2024	13,541.08	13,296.48	13,257.34	13,374.75	6,701.00
28.05.2024	13,638.92	13,472.59	13,374.75	13,550.86	1,636.00
29.05.2024	13,766.11	13,560.65	13,550.86	13,746.54	1,175.00
30.05.2024	14,177.04	13,678.06	13,746.54	13,863.95	5,168.00
02.06.2024	13,863.95	13,325.83	13,863.95	13,374.75	6,971.00
03.06.2024	13,648.70	13,208.42	13,648.70	13,208.42	4,530.00
04.06.2024	13,443.24	12,885.55	13,443.24	13,110.58	2,868.00
05.06.2024	13,110.58	12,738.79	13,110.58	12,787.71	7,206.00
06.06.2024	12,924.69	12,367.00	12,787.71	12,367.00	6,380.00
09.06.2024	12,592.03	12,298.51	12,474.62	12,503.97	1,524.00
10.06.2024	13,002.96	12,543.11	12,865.98	12,993.17	5,236.00
13.06.2024	13,149.72	12,768.14	12,895.33	12,875.77	2,466.00
16.06.2024	12,914.90	12,503.97	12,875.77	12,670.30	1,622.00
17.06.2024	12,973.61	12,523.54	12,670.30	12,729.01	31,282.00
18.06.2024	13,169.29	12,474.62	12,729.01	12,787.71	4,429.00
19.06.2024	13,091.02	12,748.57	12,787.71	12,856.20	4,734.00
20.06.2024	12,914.90	12,239.81	12,856.20	12,425.70	9,707.00
23.06.2024	12,914.90	12,327.86	12,914.90	12,357.21	1,991.00
24.06.2024	12,621.38	12,259.37	12,357.21	12,318.08	3,182.00
25.06.2024	12,494.19	12,269.16	12,318.08	12,484.41	2,211.00
26.06.2024	12,738.79	12,288.73	12,484.41	12,543.11	2,960.00
27.06.2024	12,513.76	12,230.02	12,249.59	12,308.29	34,258.00
30.06.2024	12,376.78	12,122.40	12,308.29	12,337.65	1,287.00
01.07.2024	12,709.44	12,269.16	12,337.65	12,327.86	2,557.00
02.07.2024	12,494.19	12,239.81	12,327.86	12,327.86	5,458.00
03.07.2024	12,680.09	12,249.59	12,327.86	12,308.29	1,915.00
04.07.2024	13,276.91	12,376.78	12,308.29	13,110.58	5,481.00
07.07.2024	13,257.34	12,963.82	13,110.58	13,227.99	7,745.00
08.07.2024	13,218.21	12,670.30	13,218.21	12,787.71	3,709.00
09.07.2024	12,875.77	12,689.87	12,787.71	12,709.44	2,104.00
10.07.2024	12,826.85	12,621.38	12,709.44	12,777.93	783.00
11.07.2024	13,061.66	12,552.89	12,846.41	12,944.25	13,570.00
14.07.2024	12,963.82	12,797.49	12,944.25	12,905.12	447.00
15.07.2024	13,237.78	12,748.57	12,905.12	12,846.41	2,321.00
16.07.2024	13,227.99	12,797.49	12,846.41	13,022.53	3,122.00
17.07.2024	13,149.72	12,865.98	13,022.53	13,091.02	1,199.00
18.07.2024	13,257.34	13,051.88	13,091.02	13,179.07	2,251.00
21.07.2024	13,208.42	12,650.73	12,650.73	12,954.04	1,226.00
22.07.2024	13,179.07	12,944.25	12,954.04	13,100.80	3,452.00
23.07.2024	13,384.54	12,689.87	13,384.54	13,188.86	7,587.00
24.07.2024	13,394.32	13,179.07	13,208.42	13,286.70	3,166.00
25.07.2024	13,492.16	13,179.07	13,286.70	13,384.54	5,031.00
28.07.2024	13,501.94	12,826.85	13,384.54	13,501.94	3,897.00
29.07.2024	13,501.94	12,993.17	13,501.94	13,051.88	2,554.00
30.07.2024	13,237.78	12,924.69	13,051.88	13,002.96	2,078.00
31.07.2024	13,110.58	12,738.79	12,836.63	13,071.45	3,487.00
01.08.2024	13,257.34	12,631.17	12,631.17	13,257.34	39,984.00
04.08.2024	13,159.50	12,787.71	12,787.71	12,856.20	3,797.00
05.08.2024	12,777.93	12,396.35	12,777.93	12,513.76	2,964.00
06.08.2024	12,895.33	12,396.35	12,895.33	12,474.62	3,284.00
07.08.2024	12,689.87	12,474.62	12,474.62	12,621.38	1,117.00
08.08.2024	12,865.98	12,464.84	12,621.38	12,738.79	1,804.00
11.08.2024	12,865.98	12,621.38	12,738.79	12,699.65	1,269.00
12.08.2024	12,660.52	12,435.49	12,572.46	12,533.33	2,403.00
14.08.2024	12,905.12	12,347.43	12,533.33	12,611.60	2,899.00
15.08.2024	13,081.23	12,533.33	12,611.60	13,061.66	4,852.00
18.08.2024	13,364.97	13,022.53	13,061.66	13,208.42	3,128.00
19.08.2024	13,208.42	12,895.33	13,208.42	13,198.64	3,866.00
20.08.2024	13,462.81	13,042.10	13,198.64	13,139.94	3,460.00
21.08.2024	13,139.94	12,826.85	13,139.94	13,042.10	3,715.00
22.08.2024	13,120.37	12,944.25	13,042.10	13,032.31	969.00
25.08.2024	13,169.29	12,758.36	13,032.31	12,973.61	1,251.00
26.08.2024	13,110.58	12,729.01	12,973.61	12,865.98	2,215.00
27.08.2024	13,071.45	12,719.22	12,865.98	12,895.33	629.00
28.08.2024	13,051.88	12,768.14	12,895.33	12,895.33	10,229.00
29.08.2024	13,081.23	12,601.81	12,748.57	12,983.39	1,466.00
01.09.2024	13,590.00	12,973.61	12,983.39	13,541.08	3,399.00
02.09.2024	14,137.91	13,541.08	13,541.08	14,128.12	4,612.00
03.09.2024	14,558.62	14,147.69	14,128.12	14,255.31	3,853.00
04.09.2024	14,568.40	14,098.77	14,568.40	14,128.12	1,526.00
05.09.2024	14,255.31	13,756.33	13,756.33	13,893.30	2,149.00
08.09.2024	14,333.59	13,511.73	14,333.59	13,590.00	2,114.00
09.09.2024	13,580.00	13,260.00	13,580.00	13,410.00	1,372.00
10.09.2024	13,630.00	13,310.00	13,410.00	13,360.00	6,351.00
11.09.2024	13,380.00	13,190.00	13,360.00	13,350.00	1,626.00
12.09.2024	13,900.00	13,550.00	13,350.00	13,700.00	1,226.00
15.09.2024	13,930.00	13,630.00	13,700.00	13,860.00	2,360.00
16.09.2024	13,980.00	13,630.00	13,860.00	13,680.00	2,240.00
17.09.2024	13,810.00	13,300.00	13,620.00	13,300.00	2,363.00
18.09.2024	13,380.00	13,290.00	13,300.00	13,310.00	1,017.00
19.09.2024	13,650.00	13,060.00	13,310.00	13,240.00	3,254.00
22.09.2024	13,760.00	13,200.00	13,200.00	13,570.00	1,306.00
23.09.2024	13,650.00	13,360.00	13,570.00	13,540.00	1,648.00
24.09.2024	13,700.00	13,480.00	13,540.00	13,530.00	4,637.00
25.09.2024	13,550.00	13,320.00	13,530.00	13,510.00	6,897.00
26.09.2024	14,090.00	13,430.00	14,090.00	13,650.00	5,138.00
29.09.2024	14,180.00	13,650.00	13,650.00	14,130.00	2,670.00
30.09.2024	14,130.00	13,840.00	14,130.00	13,980.00	2,087.00
01.10.2024	14,190.00	13,810.00	13,980.00	13,940.00	3,954.00
06.10.2024	13,980.00	13,520.00	13,520.00	13,800.00	864.00
07.10.2024	14,080.00	13,800.00	13,800.00	14,000.00	9,422.00
08.10.2024	14,200.00	13,850.00	14,000.00	13,950.00	4,533.00
09.10.2024	13,980.00	13,830.00	13,950.00	13,930.00	772.00
10.10.2024	14,000.00	13,670.00	13,930.00	13,790.00	2,542.00
13.10.2024	13,950.00	13,720.00	13,790.00	13,870.00	1,458.00
14.10.2024	14,000.00	13,710.00	13,870.00	13,740.00	2,349.00
15.10.2024	13,860.00	13,280.00	13,740.00	13,800.00	2,324.00
20.10.2024	14,110.00	13,870.00	14,020.00	14,110.00	3,008.00
21.10.2024	14,350.00	14,130.00	14,110.00	14,210.00	1,240.00
22.10.2024	14,240.00	14,130.00	14,210.00	14,200.00	3,088.00
27.10.2024	14,420.00	14,200.00	14,410.00	14,230.00	1,932.00
28.10.2024	14,300.00	14,120.00	14,230.00	14,150.00	2,952.00
29.10.2024	14,350.00	14,150.00	14,150.00	14,290.00	1,983.00
30.10.2024	14,420.00	14,260.00	14,290.00	14,360.00	4,349.00
31.10.2024	14,360.00	14,150.00	14,360.00	14,230.00	3,698.00
03.11.2024	14,250.00	14,020.00	14,230.00	14,120.00	1,226.00
04.11.2024	14,170.00	13,870.00	14,120.00	13,920.00	6,107.00
05.11.2024	14,070.00	13,920.00	13,920.00	13,960.00	1,282.00
06.11.2024	14,390.00	14,000.00	14,390.00	14,090.00	1,301.00
07.11.2024	14,430.00	14,070.00	14,430.00	14,130.00	7,301.00
10.11.2024	14,330.00	14,130.00	14,130.00	14,290.00	1,472.00
11.11.2024	14,370.00	14,160.00	14,290.00	14,190.00	3,228.00
12.11.2024	14,360.00	14,170.00	14,190.00	14,300.00	11,091.00
13.11.2024	14,630.00	14,270.00	14,300.00	14,310.00	3,857.00
14.11.2024	14,550.00	14,300.00	14,310.00	14,500.00	1,637.00
17.11.2024	14,780.00	14,390.00	14,500.00	14,700.00	3,421.00
18.11.2024	15,290.00	14,660.00	14,700.00	15,230.00	6,592.00
19.11.2024	15,260.00	14,900.00	15,150.00	15,140.00	2,770.00
20.11.2024	15,390.00	15,150.00	15,360.00	15,220.00	2,390.00
21.11.2024	15,240.00	14,960.00	15,220.00	15,040.00	2,040.00
21.11.2024	15,240.00	14,960.00	-99.99	15,220.00	0.00

צרו איתנו קשר *5988