גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אלקטריאון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטריאון

ELECTREON

מניה 368019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:36	18720	18720	18720	18720	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	19690	19690	19690	19690	0.00
17.11.2024 09:45	19690	19690	-99.99	-99.99	0.00
17.11.2024 10:15	19800	19200	19700	19300	139,505.00
17.11.2024 10:45	20390	19560	20100	20220	294,680.00
17.11.2024 11:15	20460	20120	20230	20280	630,573.00
17.11.2024 11:45	20460	20150	20150	20450	400,665.00
17.11.2024 12:15	20450	20160	20450	20380	380,802.00
17.11.2024 12:45	20380	20320	20360	20360	58,203.00
17.11.2024 13:15	20550	20300	20330	20400	783,492.00
17.11.2024 13:45	20690	20490	20530	20650	676,882.00
17.11.2024 14:15	20720	20600	20650	20700	160,982.00
17.11.2024 14:45	21030	20610	20650	21000	1,107,107.00
17.11.2024 15:15	21110	20950	20960	21060	412,632.00
17.11.2024 15:45	21300	20600	21060	20760	517,399.00
17.11.2024 16:15	21280	21090	21090	21090	723,176.00
17.11.2024 16:45	21090	21090	21090	21090	0.00
17.11.2024 17:15	21090	21090	21090	21090	0.00
17.11.2024 17:45	21090	21090	21090	21090	0.00
18.11.2024 09:15	21090	21090	21090	21090	0.00
18.11.2024 09:45	21090	21090	-99.99	-99.99	0.00
18.11.2024 10:15	21290	20870	21150	20890	375,899.00
18.11.2024 10:45	21200	20930	20990	21130	209,340.00
18.11.2024 11:15	21280	21120	21130	21270	148,704.00
18.11.2024 11:45	21280	20790	21280	20910	898,000.00
18.11.2024 12:15	21180	20720	21000	21000	316,461.00
18.11.2024 12:45	21200	21020	21110	21190	122,283.00
18.11.2024 13:15	21150	20910	21150	21040	154,264.00
18.11.2024 13:45	21130	20720	21110	20900	233,377.00
18.11.2024 14:15	20830	20660	20830	20800	194,163.00
18.11.2024 14:45	20820	20760	20810	20790	104,802.00
18.11.2024 15:15	20910	20790	20800	20910	239,838.00
18.11.2024 15:45	20990	20870	20870	20900	346,611.00
18.11.2024 16:15	21020	20890	20950	21000	445,563.00
18.11.2024 16:45	21160	21000	21000	21120	337,757.00
18.11.2024 17:15	21190	21000	21150	21090	476,814.00
18.11.2024 17:45	21490	21190	21280	21240	1,165,016.00
19.11.2024 09:15	21240	21240	21240	21240	0.00
19.11.2024 09:45	21240	21200	-99.99	-99.99	0.00
19.11.2024 10:15	21440	21190	21200	21350	109,971.00
19.11.2024 10:45	21450	21150	21360	21440	637,222.00
19.11.2024 11:15	21440	21100	21440	21250	108,812.00
19.11.2024 11:45	21350	21260	21270	21300	107,122.00
19.11.2024 12:15	21260	21000	21090	21000	118,099.00
19.11.2024 12:45	21090	20870	21040	20970	247,545.00
19.11.2024 13:15	21030	20780	20940	20800	274,220.00
19.11.2024 13:45	21100	20790	20800	21100	156,667.00
19.11.2024 14:15	21150	20900	20910	21060	74,835.00
19.11.2024 14:45	21310	21100	21100	21200	141,523.00
19.11.2024 15:15	21310	21180	21250	21310	70,926.00
19.11.2024 15:45	21290	21220	21290	21220	52,478.00
19.11.2024 16:15	21350	21030	21300	21170	303,159.00
19.11.2024 16:45	21200	21030	21150	21160	104,464.00
19.11.2024 17:15	21350	20860	21110	21350	601,826.00
19.11.2024 17:45	21600	20850	20850	21340	632,257.00
20.11.2024 09:15	21340	21340	21340	21340	0.00
20.11.2024 09:45	21400	21340	-99.99	-99.99	0.00
20.11.2024 10:15	21400	21120	21400	21320	27,803.00
20.11.2024 10:45	21280	20920	21120	20960	172,901.00
20.11.2024 11:15	21160	20860	21030	20920	190,149.00
20.11.2024 11:45	21000	20640	20900	20650	373,596.00
20.11.2024 12:15	20650	20200	20650	20440	902,599.00
20.11.2024 12:45	20510	20100	20450	20100	1,078,727.00
20.11.2024 13:15	20220	20000	20120	20220	705,020.00
20.11.2024 13:45	20250	20100	20220	20120	248,684.00
20.11.2024 14:15	20090	19750	20050	19870	279,274.00
20.11.2024 14:45	20060	19890	19890	20050	485,047.00
20.11.2024 15:15	20310	20060	20100	20280	526,153.00
20.11.2024 15:45	20280	19720	20280	19970	1,967,244.00
20.11.2024 16:15	20010	19390	19900	19530	1,030,777.00
20.11.2024 16:45	19610	19260	19560	19610	1,543,117.00
20.11.2024 17:15	19580	18700	19580	18820	2,716,945.00
20.11.2024 17:45	18800	18380	18620	18720	1,624,691.00
21.11.2024 09:15	18720	18720	18720	18720	0.00
21.11.2024 09:45	18720	18720	-99.99	-99.99	0.00
21.11.2024 10:15	19220	18700	18980	18800	332,869.00
21.11.2024 10:45	19000	18510	18780	18660	1,067,092.00
21.11.2024 11:15	19050	18570	18600	18800	552,335.00
21.11.2024 11:45	18870	18560	18870	18680	751,430.00
21.11.2024 12:15	19250	18700	18710	19170	166,570.00
21.11.2024 12:45	19250	18910	19170	19080	222,071.00
21.11.2024 13:15	19200	19060	19080	19190	204,336.00
21.11.2024 13:45	19340	19190	19200	19340	215,612.00
21.11.2024 14:15	19420	19300	19340	19370	260,844.00
21.11.2024 14:45	19420	19360	19420	19390	159,075.00
21.11.2024 15:15	19500	19360	19380	19360	228,597.00
21.11.2024 15:45	19370	18820	19370	19220	508,602.00
21.11.2024 16:15	19250	19000	19200	19230	151,056.00
21.11.2024 16:45	19320	18940	19250	19020	243,647.00
21.11.2024 17:15	19230	18980	19030	19080	184,899.00
21.11.2024 17:45	19270	19080	19200	19200	510,720.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2023	7,134.00	6,810.00	7,134.00	7,032.00	44,162.00
26.11.2023	7,249.00	6,833.00	7,032.00	7,069.00	64,576.00
27.11.2023	7,589.00	6,900.00	7,069.00	7,355.00	130,157.00
28.11.2023	7,919.00	7,150.00	7,465.00	7,749.00	191,369.00
29.11.2023	7,949.00	7,510.00	7,889.00	7,618.00	73,188.00
30.11.2023	7,718.00	7,206.00	7,618.00	7,690.00	78,424.00
03.12.2023	7,800.00	7,536.00	7,736.00	7,680.00	28,500.00
04.12.2023	7,702.00	7,488.00	7,680.00	7,547.00	17,006.00
05.12.2023	7,750.00	7,441.00	7,680.00	7,541.00	34,100.00
06.12.2023	7,700.00	7,400.00	7,541.00	7,435.00	19,873.00
07.12.2023	7,733.00	7,236.00	7,435.00	7,679.00	183,296.00
10.12.2023	8,140.00	7,681.00	7,767.00	8,000.00	96,434.00
11.12.2023	8,099.00	7,500.00	8,063.00	7,530.00	86,242.00
12.12.2023	7,790.00	7,400.00	7,675.00	7,450.00	52,065.00
13.12.2023	7,580.00	7,300.00	7,450.00	7,563.00	32,902.00
14.12.2023	7,930.00	7,600.00	7,750.00	7,705.00	48,739.00
17.12.2023	7,851.00	7,685.00	7,705.00	7,735.00	22,623.00
18.12.2023	8,033.00	7,501.00	7,800.00	7,501.00	80,281.00
19.12.2023	7,645.00	7,399.00	7,510.00	7,600.00	38,414.00
20.12.2023	7,700.00	7,439.00	7,700.00	7,500.00	19,571.00
21.12.2023	7,543.00	7,343.00	7,500.00	7,397.00	16,096.00
24.12.2023	7,518.00	7,250.00	7,397.00	7,401.00	26,373.00
25.12.2023	7,560.00	7,339.00	7,401.00	7,560.00	50,938.00
26.12.2023	7,889.00	7,490.00	7,490.00	7,699.00	53,680.00
27.12.2023	8,084.00	7,560.00	7,722.00	7,990.00	88,523.00
28.12.2023	8,297.00	7,751.00	7,990.00	7,890.00	57,571.00
31.12.2023	8,077.00	7,716.00	7,760.00	7,941.00	48,051.00
01.01.2024	8,366.00	7,941.00	7,941.00	8,147.00	57,743.00
02.01.2024	8,666.00	8,152.00	8,287.00	8,449.00	79,172.00
03.01.2024	8,618.00	8,150.00	8,296.00	8,580.00	108,477.00
04.01.2024	8,769.00	8,440.00	8,666.00	8,605.00	52,380.00
07.01.2024	8,605.00	8,200.00	8,605.00	8,363.00	54,725.00
08.01.2024	8,455.00	7,822.00	8,455.00	8,064.00	94,089.00
09.01.2024	8,133.00	7,700.00	8,132.00	8,000.00	59,648.00
10.01.2024	8,143.00	7,870.00	8,000.00	7,938.00	27,864.00
11.01.2024	8,050.00	7,830.00	7,911.00	7,830.00	27,542.00
14.01.2024	7,892.00	7,661.00	7,830.00	7,695.00	19,989.00
15.01.2024	7,726.00	7,429.00	7,695.00	7,484.00	39,102.00
16.01.2024	7,630.00	7,214.00	7,550.00	7,249.00	40,834.00
17.01.2024	7,321.00	7,100.00	7,248.00	7,209.00	20,165.00
18.01.2024	7,499.00	7,192.00	7,192.00	7,499.00	16,891.00
21.01.2024	7,564.00	7,389.00	7,499.00	7,542.00	11,490.00
22.01.2024	7,567.00	7,467.00	7,540.00	7,510.00	10,430.00
23.01.2024	7,520.00	7,292.00	7,470.00	7,327.00	17,990.00
24.01.2024	7,555.00	7,386.00	7,327.00	7,519.00	12,864.00
25.01.2024	7,477.00	7,383.00	7,444.00	7,422.00	4,905.00
28.01.2024	7,499.00	7,350.00	7,499.00	7,372.00	7,969.00
29.01.2024	7,700.00	7,280.00	7,372.00	7,700.00	56,035.00
30.01.2024	8,775.00	7,938.00	8,160.00	8,158.00	214,428.00
31.01.2024	8,216.00	7,903.00	8,158.00	8,215.00	43,025.00
01.02.2024	8,540.00	8,030.00	8,215.00	8,540.00	83,464.00
04.02.2024	8,600.00	8,404.00	8,450.00	8,483.00	28,683.00
05.02.2024	9,632.00	8,498.00	8,483.00	9,258.00	183,650.00
06.02.2024	9,550.00	9,062.00	9,258.00	9,129.00	51,835.00
07.02.2024	9,995.00	8,970.00	9,130.00	9,800.00	83,319.00
08.02.2024	11,100.00	9,780.00	9,780.00	10,320.00	191,040.00
11.02.2024	11,240.00	10,000.00	10,320.00	11,000.00	78,328.00
12.02.2024	11,480.00	10,900.00	11,000.00	11,480.00	91,869.00
13.02.2024	11,680.00	10,830.00	11,500.00	10,830.00	64,590.00
14.02.2024	11,210.00	10,650.00	10,830.00	11,030.00	43,305.00
15.02.2024	11,350.00	10,520.00	11,030.00	10,520.00	49,157.00
18.02.2024	10,910.00	10,550.00	10,690.00	10,720.00	28,059.00
19.02.2024	10,960.00	10,210.00	10,880.00	10,890.00	53,543.00
20.02.2024	10,890.00	10,530.00	10,890.00	10,640.00	26,819.00
21.02.2024	10,740.00	10,380.00	10,630.00	10,400.00	30,008.00
22.02.2024	10,670.00	10,210.00	10,400.00	10,210.00	22,905.00
25.02.2024	11,000.00	10,030.00	10,270.00	11,000.00	42,049.00
26.02.2024	11,820.00	11,050.00	11,050.00	11,350.00	128,844.00
28.02.2024	11,900.00	11,020.00	11,350.00	11,400.00	69,095.00
29.02.2024	12,260.00	11,080.00	11,440.00	12,100.00	142,076.00
03.03.2024	12,690.00	12,290.00	12,290.00	12,450.00	47,812.00
04.03.2024	12,580.00	11,720.00	12,580.00	11,800.00	59,760.00
05.03.2024	12,030.00	11,320.00	11,800.00	11,330.00	25,094.00
06.03.2024	11,530.00	11,100.00	11,400.00	11,300.00	36,168.00
07.03.2024	11,550.00	10,800.00	11,410.00	10,910.00	29,507.00
10.03.2024	11,440.00	10,810.00	11,000.00	11,380.00	27,822.00
11.03.2024	11,400.00	10,900.00	11,400.00	10,900.00	31,869.00
12.03.2024	11,010.00	10,360.00	10,900.00	10,600.00	62,132.00
13.03.2024	11,220.00	10,440.00	10,440.00	10,900.00	78,310.00
14.03.2024	10,880.00	10,310.00	10,750.00	10,400.00	58,504.00
17.03.2024	10,720.00	10,280.00	10,400.00	10,700.00	25,332.00
18.03.2024	11,600.00	10,690.00	10,700.00	11,310.00	82,138.00
19.03.2024	11,430.00	10,980.00	11,310.00	11,040.00	33,510.00
20.03.2024	11,430.00	10,800.00	11,010.00	11,360.00	24,846.00
21.03.2024	11,870.00	11,300.00	11,400.00	11,400.00	38,400.00
25.03.2024	11,750.00	11,490.00	11,490.00	11,700.00	16,941.00
26.03.2024	11,760.00	11,160.00	11,700.00	11,300.00	32,740.00
27.03.2024	11,640.00	11,270.00	11,300.00	11,490.00	32,419.00
28.03.2024	13,600.00	11,390.00	11,520.00	13,600.00	188,181.00
31.03.2024	15,890.00	13,220.00	13,600.00	15,890.00	151,481.00
01.04.2024	16,450.00	15,410.00	15,910.00	15,600.00	75,664.00
02.04.2024	16,350.00	15,110.00	15,400.00	16,340.00	316,571.00
03.04.2024	16,910.00	16,050.00	16,200.00	16,800.00	89,284.00
04.04.2024	16,930.00	15,480.00	16,900.00	15,700.00	101,205.00
07.04.2024	16,090.00	15,390.00	15,700.00	15,750.00	17,413.00
08.04.2024	16,650.00	15,930.00	15,950.00	16,030.00	50,929.00
09.04.2024	17,100.00	16,100.00	16,230.00	16,970.00	142,848.00
10.04.2024	17,300.00	16,510.00	16,970.00	16,510.00	74,452.00
11.04.2024	18,100.00	16,510.00	16,510.00	18,090.00	186,814.00
14.04.2024	18,590.00	17,320.00	17,850.00	18,590.00	67,683.00
15.04.2024	18,930.00	17,410.00	18,630.00	17,900.00	166,273.00
16.04.2024	18,050.00	16,860.00	17,600.00	17,440.00	146,912.00
17.04.2024	17,800.00	16,490.00	17,440.00	16,490.00	88,160.00
18.04.2024	17,500.00	16,450.00	16,590.00	16,900.00	63,557.00
21.04.2024	18,580.00	16,900.00	16,900.00	18,280.00	94,613.00
24.04.2024	18,920.00	18,320.00	18,400.00	18,920.00	88,552.00
25.04.2024	19,500.00	18,830.00	18,920.00	19,300.00	95,543.00
30.04.2024	19,800.00	18,880.00	19,300.00	19,740.00	97,813.00
01.05.2024	19,900.00	17,970.00	19,540.00	18,290.00	129,857.00
02.05.2024	18,820.00	17,740.00	18,450.00	17,950.00	788,319.00
05.05.2024	19,450.00	17,660.00	18,040.00	19,450.00	141,465.00
06.05.2024	20,970.00	19,510.00	20,190.00	20,580.00	205,640.00
07.05.2024	21,290.00	20,000.00	20,600.00	21,290.00	151,767.00
08.05.2024	22,440.00	21,000.00	21,280.00	22,360.00	145,398.00
09.05.2024	22,720.00	21,000.00	22,360.00	21,010.00	163,837.00
12.05.2024	21,900.00	20,810.00	20,900.00	21,900.00	45,705.00
15.05.2024	23,220.00	21,400.00	21,950.00	23,180.00	159,813.00
16.05.2024	23,340.00	19,910.00	23,200.00	20,200.00	197,300.00
19.05.2024	21,000.00	20,150.00	20,200.00	20,330.00	38,878.00
20.05.2024	21,080.00	19,100.00	20,660.00	20,730.00	84,669.00
21.05.2024	20,900.00	19,930.00	20,900.00	20,200.00	34,662.00
22.05.2024	21,400.00	20,150.00	20,600.00	20,850.00	75,159.00
23.05.2024	20,960.00	18,970.00	20,960.00	19,090.00	82,604.00
26.05.2024	20,240.00	19,370.00	19,370.00	20,240.00	44,386.00
27.05.2024	21,440.00	19,970.00	20,640.00	21,440.00	89,812.00
28.05.2024	22,070.00	20,620.00	21,500.00	20,800.00	32,443.00
29.05.2024	21,480.00	19,750.00	20,800.00	19,810.00	34,219.00
30.05.2024	20,340.00	19,390.00	19,620.00	20,190.00	35,965.00
02.06.2024	20,750.00	19,410.00	20,330.00	19,560.00	37,046.00
03.06.2024	19,780.00	18,180.00	19,570.00	18,600.00	122,137.00
04.06.2024	18,930.00	17,940.00	18,720.00	18,800.00	34,257.00
05.06.2024	19,440.00	18,150.00	19,300.00	18,630.00	43,753.00
06.06.2024	18,630.00	17,690.00	18,630.00	17,920.00	48,596.00
09.06.2024	18,830.00	18,000.00	18,000.00	18,680.00	21,761.00
10.06.2024	19,190.00	18,220.00	18,680.00	18,540.00	16,369.00
13.06.2024	19,100.00	18,100.00	18,540.00	18,850.00	53,537.00
16.06.2024	19,100.00	17,950.00	18,850.00	18,000.00	16,859.00
17.06.2024	18,260.00	16,750.00	18,000.00	17,140.00	89,813.00
18.06.2024	17,280.00	16,230.00	17,140.00	17,070.00	67,412.00
19.06.2024	17,140.00	16,330.00	16,800.00	16,610.00	30,827.00
20.06.2024	16,500.00	15,540.00	16,450.00	15,540.00	74,800.00
23.06.2024	15,970.00	14,080.00	15,580.00	14,260.00	55,520.00
24.06.2024	15,620.00	14,240.00	14,260.00	15,620.00	60,676.00
25.06.2024	16,050.00	15,200.00	15,620.00	15,500.00	39,134.00
26.06.2024	15,890.00	15,110.00	15,600.00	15,410.00	29,426.00
27.06.2024	15,450.00	14,870.00	15,040.00	15,110.00	18,275.00
30.06.2024	16,890.00	15,110.00	15,110.00	16,890.00	117,250.00
01.07.2024	17,350.00	15,260.00	17,000.00	15,500.00	76,957.00
02.07.2024	16,460.00	15,510.00	16,000.00	15,720.00	72,844.00
03.07.2024	15,770.00	14,900.00	15,720.00	14,900.00	32,258.00
04.07.2024	15,510.00	14,960.00	15,000.00	15,500.00	34,274.00
07.07.2024	16,450.00	15,800.00	15,800.00	16,350.00	31,269.00
08.07.2024	16,350.00	15,840.00	16,350.00	15,970.00	25,205.00
09.07.2024	16,180.00	15,760.00	16,020.00	16,160.00	38,428.00
10.07.2024	17,190.00	16,530.00	16,880.00	16,600.00	37,556.00
11.07.2024	17,200.00	16,570.00	17,000.00	16,980.00	67,506.00
14.07.2024	17,200.00	16,810.00	17,200.00	16,950.00	8,124.00
15.07.2024	17,270.00	16,570.00	16,950.00	17,170.00	34,865.00
16.07.2024	17,190.00	16,910.00	17,100.00	16,910.00	14,792.00
17.07.2024	17,300.00	16,600.00	16,910.00	17,160.00	23,439.00
18.07.2024	17,370.00	16,850.00	17,290.00	17,190.00	30,945.00
21.07.2024	17,350.00	16,800.00	16,800.00	17,320.00	12,757.00
22.07.2024	18,350.00	17,160.00	17,320.00	17,860.00	51,716.00
23.07.2024	17,920.00	17,150.00	17,860.00	17,400.00	33,806.00
24.07.2024	17,600.00	16,900.00	17,310.00	17,340.00	26,074.00
25.07.2024	17,340.00	16,700.00	17,340.00	16,950.00	29,416.00
28.07.2024	16,750.00	16,150.00	16,500.00	16,260.00	19,042.00
29.07.2024	16,500.00	15,800.00	16,160.00	15,800.00	34,507.00
30.07.2024	16,130.00	15,410.00	15,850.00	15,620.00	32,177.00
31.07.2024	15,740.00	14,870.00	15,460.00	15,500.00	37,175.00
01.08.2024	15,570.00	15,000.00	15,300.00	15,500.00	74,603.00
04.08.2024	15,400.00	14,740.00	15,120.00	14,740.00	18,992.00
05.08.2024	14,130.00	13,270.00	13,840.00	13,930.00	67,176.00
06.08.2024	14,760.00	13,600.00	14,200.00	14,100.00	35,032.00
07.08.2024	15,300.00	14,350.00	14,350.00	15,040.00	33,384.00
08.08.2024	15,500.00	14,810.00	14,810.00	15,250.00	22,859.00
11.08.2024	16,150.00	15,500.00	15,500.00	15,870.00	19,936.00
12.08.2024	15,840.00	14,900.00	15,840.00	15,350.00	33,993.00
14.08.2024	15,880.00	15,300.00	15,500.00	15,830.00	33,407.00
15.08.2024	16,450.00	15,830.00	15,830.00	16,100.00	28,515.00
18.08.2024	16,460.00	16,100.00	16,100.00	16,430.00	16,565.00
19.08.2024	16,750.00	15,950.00	16,430.00	16,420.00	30,758.00
20.08.2024	16,600.00	16,310.00	16,420.00	16,380.00	20,677.00
21.08.2024	16,280.00	15,620.00	16,380.00	16,090.00	15,270.00
22.08.2024	16,300.00	16,040.00	16,090.00	16,100.00	7,979.00
25.08.2024	16,450.00	15,870.00	16,100.00	16,430.00	19,267.00
26.08.2024	17,300.00	16,430.00	16,430.00	17,180.00	29,228.00
27.08.2024	17,070.00	16,420.00	16,700.00	16,630.00	37,699.00
28.08.2024	16,920.00	16,140.00	16,440.00	16,900.00	16,078.00
29.08.2024	16,970.00	16,480.00	16,480.00	16,940.00	9,009.00
01.09.2024	19,000.00	17,810.00	18,200.00	18,650.00	133,922.00
02.09.2024	18,800.00	17,850.00	18,390.00	17,880.00	59,209.00
03.09.2024	18,380.00	17,260.00	18,000.00	17,260.00	38,957.00
04.09.2024	17,570.00	16,910.00	17,100.00	17,300.00	19,298.00
05.09.2024	18,040.00	17,430.00	17,430.00	17,960.00	42,568.00
08.09.2024	18,350.00	17,540.00	17,960.00	17,720.00	15,806.00
09.09.2024	18,200.00	17,480.00	17,770.00	17,880.00	12,521.00
10.09.2024	18,400.00	17,870.00	17,990.00	18,050.00	34,020.00
11.09.2024	18,330.00	17,740.00	18,330.00	17,850.00	12,823.00
12.09.2024	18,150.00	17,590.00	17,850.00	17,980.00	11,689.00
15.09.2024	18,010.00	17,450.00	18,010.00	17,470.00	4,855.00
16.09.2024	17,520.00	16,800.00	17,520.00	17,100.00	24,568.00
17.09.2024	17,210.00	16,500.00	17,100.00	16,520.00	34,042.00
18.09.2024	16,940.00	16,440.00	16,520.00	16,810.00	8,796.00
19.09.2024	17,150.00	16,340.00	16,860.00	16,370.00	9,884.00
22.09.2024	16,660.00	16,080.00	16,370.00	16,520.00	6,428.00
23.09.2024	17,870.00	17,200.00	17,340.00	17,510.00	59,059.00
24.09.2024	17,850.00	17,200.00	17,590.00	17,800.00	25,063.00
25.09.2024	18,940.00	17,990.00	18,000.00	18,780.00	49,639.00
26.09.2024	19,370.00	18,100.00	18,950.00	18,280.00	45,957.00
29.09.2024	18,830.00	18,250.00	18,400.00	18,830.00	18,924.00
30.09.2024	19,990.00	18,400.00	18,830.00	19,690.00	141,024.00
01.10.2024	19,990.00	18,740.00	19,680.00	18,870.00	42,997.00
06.10.2024	19,390.00	18,590.00	18,800.00	19,020.00	23,750.00
07.10.2024	19,800.00	18,990.00	19,020.00	19,800.00	77,107.00
08.10.2024	19,960.00	19,510.00	19,800.00	19,700.00	54,023.00
09.10.2024	20,190.00	19,690.00	19,700.00	20,100.00	92,029.00
10.10.2024	20,400.00	18,610.00	20,100.00	18,630.00	61,664.00
13.10.2024	19,740.00	18,960.00	18,990.00	19,690.00	39,499.00
14.10.2024	19,840.00	19,260.00	19,690.00	19,610.00	49,201.00
15.10.2024	19,980.00	19,290.00	19,610.00	19,980.00	33,933.00
20.10.2024	20,320.00	19,780.00	20,270.00	19,950.00	11,356.00
21.10.2024	20,810.00	20,000.00	20,500.00	20,280.00	57,953.00
22.10.2024	20,350.00	19,980.00	20,280.00	20,310.00	20,179.00
27.10.2024	21,490.00	20,640.00	20,990.00	21,440.00	59,075.00
28.10.2024	21,920.00	21,020.00	21,490.00	21,870.00	90,160.00
29.10.2024	23,140.00	21,770.00	21,870.00	22,490.00	129,430.00
30.10.2024	23,180.00	22,000.00	22,520.00	22,750.00	101,866.00
31.10.2024	23,150.00	22,030.00	22,500.00	22,590.00	70,053.00
03.11.2024	23,040.00	21,620.00	22,590.00	22,450.00	102,004.00
04.11.2024	22,700.00	21,410.00	22,450.00	22,150.00	84,431.00
05.11.2024	22,300.00	21,180.00	22,000.00	22,030.00	109,743.00
06.11.2024	22,240.00	21,200.00	21,990.00	21,550.00	132,846.00
07.11.2024	22,350.00	21,600.00	21,600.00	22,040.00	166,968.00
10.11.2024	23,690.00	22,150.00	22,290.00	23,690.00	104,361.00
11.11.2024	24,490.00	23,230.00	23,690.00	24,460.00	150,718.00
12.11.2024	25,020.00	22,670.00	24,210.00	23,180.00	244,936.00
13.11.2024	23,480.00	21,540.00	23,300.00	21,540.00	334,129.00
14.11.2024	22,230.00	19,690.00	21,530.00	19,690.00	161,224.00
17.11.2024	21,130.00	19,200.00	19,700.00	21,090.00	67,662.00
18.11.2024	21,290.00	20,660.00	21,150.00	21,240.00	52,609.00
19.11.2024	21,450.00	20,780.00	21,200.00	21,340.00	40,254.00
20.11.2024	21,400.00	18,700.00	21,400.00	18,720.00	163,361.00
21.11.2024	19,500.00	18,510.00	18,980.00	19,200.00	72,203.00

צרו איתנו קשר *5988