גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטריאון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטריאון

ELECTREON

מניה 368019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:27	7551	7551	7551	7551	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	7800	7800	7800	7800	0.00
04.02.2026 09:45	7800	7800	-99.99	-99.99	0.00
04.02.2026 10:15	8050	7795	7859	7999	94,230.00
04.02.2026 10:45	8297	7920	7999	8001	646,436.00
04.02.2026 11:15	8214	8034	8080	8100	134,171.00
04.02.2026 11:45	8116	8061	8113	8072	46,988.00
04.02.2026 12:15	8101	7950	8101	8056	92,724.00
04.02.2026 12:45	8012	7915	8012	7988	120,847.00
04.02.2026 13:15	8170	7988	7988	8170	99,088.00
04.02.2026 13:45	8240	8160	8185	8170	74,898.00
04.02.2026 14:15	8221	8020	8170	8155	115,509.00
04.02.2026 14:45	8194	8194	8194	8194	2,130.00
04.02.2026 15:15	8232	8090	8204	8090	132,645.00
04.02.2026 15:45	8400	8090	8090	8350	479,829.00
04.02.2026 16:15	8430	8300	8370	8400	181,829.00
04.02.2026 16:45	8577	8363	8400	8560	258,050.00
04.02.2026 17:15	8560	8346	8560	8346	422,960.00
04.02.2026 17:45	8498	8384	8470	8470	198,198.00
05.02.2026 09:15	8470	8470	8470	8470	0.00
05.02.2026 09:45	8470	7150	-99.99	-99.99	0.00
05.02.2026 10:15	8520	8385	8470	8386	51,724.00
05.02.2026 10:45	8498	8385	8385	8441	143,023.00
05.02.2026 11:15	8550	8385	8456	8386	188,881.00
05.02.2026 11:45	8500	8287	8385	8379	277,763.00
05.02.2026 12:15	8435	8345	8385	8435	17,543.00
05.02.2026 12:45	8434	8331	8434	8331	113,344.00
05.02.2026 13:15	8450	8370	8400	8371	90,973.00
05.02.2026 13:45	8400	8340	8391	8400	127,199.00
05.02.2026 14:15	8385	8233	8370	8350	80,385.00
05.02.2026 14:45	8311	7910	8311	7992	329,888.00
05.02.2026 15:15	8049	7800	7995	7800	176,832.00
05.02.2026 15:45	7862	7720	7725	7720	122,981.00
05.02.2026 16:15	7730	7550	7700	7600	232,211.00
05.02.2026 16:45	7700	7261	7605	7510	229,244.00
05.02.2026 17:15	7355	6000	-99.99	-99.99	0.00
06.02.2026 09:15	7400	7400	7400	7400	0.00
06.02.2026 09:45	7400	7400	-99.99	-99.99	0.00
09.02.2026 09:15	7588	7588	7588	7588	0.00
09.02.2026 09:45	7588	7588	-99.99	-99.99	0.00
09.02.2026 10:15	8047	7700	7711	8000	128,929.00
09.02.2026 10:45	8020	7920	7970	7921	142,953.00
09.02.2026 11:15	8190	7875	7910	8086	177,494.00
09.02.2026 11:45	8182	7946	8182	7967	100,688.00
09.02.2026 12:15	8032	7859	7998	7871	153,104.00
09.02.2026 12:45	7855	7770	7855	7770	152,616.00
09.02.2026 13:15	7778	7727	7750	7727	43,118.00
09.02.2026 13:45	8020	7700	7737	7928	104,959.00
09.02.2026 14:15	7994	7859	7923	7988	35,564.00
09.02.2026 14:45	7998	7763	7998	7763	81,986.00
09.02.2026 15:15	7897	7697	7831	7732	123,213.00
09.02.2026 15:45	7801	7698	7732	7698	92,711.00
09.02.2026 16:15	7675	7372	7675	7495	196,896.00
09.02.2026 16:45	7784	7491	7491	7634	526,619.00
09.02.2026 17:15	7782	7542	7644	7782	73,757.00
09.02.2026 17:45	7782	7360	7551	7551	212,938.00
10.02.2026 09:15	7551	7551	7551	7551	0.00
10.02.2026 09:45	7551	7551	-99.99	-99.99	0.00
10.02.2026 10:15	7755	7511	7551	7699	2,778.00
10.02.2026 10:45	7699	7550	7699	7669	108,266.00
10.02.2026 11:15	7619	7500	7556	7500	31,654.00
10.02.2026 11:45	7542	7400	7500	7400	77,441.00
10.02.2026 12:15	7399	7250	7357	7362	186,670.00
10.02.2026 12:45	7600	7370	7401	7600	152,104.00
10.02.2026 13:15	7650	7585	7650	7585	29,069.00
10.02.2026 13:45	7623	7457	7622	7457	63,427.00
10.02.2026 14:15	7540	7520	7520	7534	7,836.00
10.02.2026 14:45	7534	7359	7534	7359	112,855.00
10.02.2026 15:15	7530	7440	7440	7450	32,828.00
10.02.2026 15:45	7450	7411	7450	7412	4,602.00
10.02.2026 16:15	7448	7360	7410	7360	36,985.00
10.02.2026 16:45	7359	7240	7359	7325	271,815.00
10.02.2026 17:15	7300	7038	7299	7235	490,276.00
10.02.2026 17:45	7410	7102	7184	7184	86,495.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	22,100.00	21,080.00	22,100.00	21,080.00	27,718.00
13.02.2025	21,600.00	20,880.00	21,080.00	21,000.00	22,410.00
16.02.2025	21,590.00	20,800.00	21,000.00	21,500.00	7,598.00
17.02.2025	21,840.00	21,370.00	21,840.00	21,700.00	11,131.00
18.02.2025	21,940.00	21,500.00	21,700.00	21,800.00	17,010.00
19.02.2025	21,950.00	21,500.00	21,700.00	21,870.00	13,547.00
20.02.2025	21,950.00	21,500.00	21,950.00	21,660.00	9,930.00
23.02.2025	21,900.00	21,230.00	21,660.00	21,440.00	11,355.00
24.02.2025	21,800.00	21,370.00	21,410.00	21,800.00	35,478.00
25.02.2025	21,840.00	20,510.00	21,480.00	21,000.00	54,053.00
26.02.2025	21,200.00	20,150.00	21,100.00	20,400.00	21,386.00
27.02.2025	20,760.00	19,990.00	20,280.00	20,330.00	25,278.00
02.03.2025	20,500.00	20,000.00	20,010.00	20,500.00	10,030.00
03.03.2025	20,870.00	20,220.00	20,450.00	20,360.00	14,542.00
04.03.2025	20,360.00	19,250.00	20,360.00	19,440.00	25,763.00
05.03.2025	20,200.00	19,370.00	19,440.00	20,080.00	21,110.00
06.03.2025	20,200.00	19,700.00	19,910.00	20,110.00	18,411.00
09.03.2025	20,650.00	20,110.00	20,110.00	20,540.00	9,363.00
10.03.2025	20,510.00	19,990.00	20,380.00	20,020.00	4,877.00
11.03.2025	19,800.00	18,700.00	19,800.00	19,000.00	28,955.00
12.03.2025	19,550.00	19,090.00	19,090.00	19,310.00	13,490.00
13.03.2025	19,480.00	19,060.00	19,060.00	19,320.00	9,457.00
16.03.2025	19,680.00	19,060.00	19,320.00	19,060.00	4,633.00
17.03.2025	19,480.00	19,100.00	19,140.00	19,220.00	8,841.00
18.03.2025	19,230.00	16,310.00	19,220.00	16,310.00	77,947.00
19.03.2025	16,400.00	14,100.00	16,340.00	14,400.00	173,038.00
20.03.2025	15,550.00	12,750.00	14,530.00	14,890.00	150,962.00
23.03.2025	14,890.00	13,650.00	14,890.00	13,800.00	40,458.00
24.03.2025	14,200.00	13,380.00	13,850.00	13,490.00	37,445.00
25.03.2025	14,120.00	13,320.00	13,320.00	14,120.00	35,383.00
26.03.2025	14,220.00	12,090.00	14,160.00	12,090.00	72,544.00
27.03.2025	12,880.00	11,650.00	12,000.00	12,450.00	46,895.00
30.03.2025	12,590.00	11,780.00	12,450.00	12,390.00	31,925.00
31.03.2025	10,560.00	7,671.00	10,110.00	8,048.00	385,680.00
01.04.2025	8,837.00	7,900.00	8,201.00	8,400.00	176,076.00
02.04.2025	8,820.00	7,835.00	8,420.00	8,400.00	121,636.00
03.04.2025	8,532.00	7,850.00	8,127.00	7,976.00	111,800.00
06.04.2025	7,920.00	7,291.00	7,700.00	7,848.00	36,917.00
07.04.2025	8,247.00	7,277.00	7,561.00	7,975.00	83,405.00
08.04.2025	8,220.00	7,490.00	8,007.00	7,803.00	78,033.00
09.04.2025	7,750.00	7,322.00	7,567.00	7,340.00	62,256.00
10.04.2025	8,157.00	7,807.00	7,925.00	8,142.00	73,732.00
14.04.2025	8,888.00	8,175.00	8,235.00	8,220.00	54,671.00
15.04.2025	8,399.00	8,001.00	8,299.00	8,004.00	44,955.00
16.04.2025	8,312.00	7,900.00	8,008.00	8,232.00	46,691.00
17.04.2025	8,417.00	8,000.00	8,312.00	8,040.00	45,761.00
20.04.2025	8,170.00	8,000.00	8,045.00	8,020.00	12,927.00
21.04.2025	8,020.00	7,636.00	8,012.00	7,648.00	32,966.00
22.04.2025	7,852.00	7,300.00	7,672.00	7,300.00	90,111.00
23.04.2025	7,459.00	7,300.00	7,324.00	7,346.00	58,640.00
24.04.2025	7,351.00	7,000.00	7,346.00	7,200.00	73,819.00
27.04.2025	8,480.00	8,140.00	8,200.00	8,140.00	161,580.00
28.04.2025	8,380.00	7,781.00	8,100.00	7,785.00	68,143.00
29.04.2025	7,998.00	7,726.00	7,785.00	7,950.00	50,145.00
04.05.2025	7,981.00	7,600.00	7,980.00	7,611.00	35,936.00
05.05.2025	7,611.00	6,975.00	7,611.00	7,070.00	89,053.00
06.05.2025	7,360.00	7,000.00	7,063.00	7,000.00	967,504.00
07.05.2025	7,785.00	7,072.00	7,145.00	7,719.00	114,874.00
08.05.2025	8,189.00	7,489.00	7,865.00	7,570.00	89,595.00
11.05.2025	7,900.00	7,570.00	7,570.00	7,749.00	20,904.00
12.05.2025	8,050.00	7,360.00	7,889.00	7,360.00	66,016.00
13.05.2025	7,558.00	7,232.00	7,558.00	7,411.00	26,167.00
14.05.2025	7,730.00	7,501.00	7,600.00	7,509.00	44,523.00
15.05.2025	7,700.00	7,365.00	7,509.00	7,700.00	34,183.00
18.05.2025	7,750.00	7,420.00	7,700.00	7,455.00	22,516.00
19.05.2025	7,460.00	7,202.00	7,455.00	7,229.00	23,536.00
20.05.2025	7,232.00	6,786.00	7,151.00	6,787.00	47,281.00
21.05.2025	6,887.00	5,870.00	6,887.00	6,799.00	199,291.00
22.05.2025	6,770.00	6,280.00	6,770.00	6,300.00	44,113.00
25.05.2025	6,489.00	6,201.00	6,300.00	6,334.00	16,173.00
26.05.2025	6,457.00	6,000.00	6,334.00	6,325.00	26,867.00
27.05.2025	6,349.00	6,115.00	6,290.00	6,177.00	16,506.00
28.05.2025	6,641.00	6,014.00	6,177.00	6,327.00	27,740.00
29.05.2025	6,402.00	5,920.00	6,327.00	5,950.00	97,168.00
03.06.2025	6,576.00	6,115.00	6,119.00	6,364.00	101,674.00
04.06.2025	6,431.00	6,030.00	6,364.00	6,040.00	49,767.00
05.06.2025	6,070.00	5,849.00	6,039.00	5,916.00	36,525.00
08.06.2025	6,036.00	5,916.00	5,916.00	5,948.00	10,447.00
09.06.2025	5,907.00	5,755.00	5,800.00	5,756.00	67,060.00
10.06.2025	6,002.00	5,751.00	5,757.00	5,790.00	43,770.00
11.06.2025	5,790.00	5,421.00	5,760.00	5,440.00	72,909.00
12.06.2025	5,550.00	5,140.00	5,350.00	5,152.00	71,188.00
15.06.2025	5,381.00	5,026.00	5,152.00	5,269.00	33,850.00
16.06.2025	6,340.00	5,161.00	5,161.00	6,215.00	120,380.00
17.06.2025	6,215.00	5,850.00	6,215.00	5,946.00	60,420.00
18.06.2025	6,440.00	5,900.00	5,946.00	6,250.00	88,799.00
19.06.2025	6,299.00	5,945.00	6,230.00	5,945.00	63,159.00
22.06.2025	6,122.00	5,730.00	5,945.00	5,811.00	31,458.00
23.06.2025	5,950.00	5,687.00	5,811.00	5,850.00	28,180.00
24.06.2025	6,250.00	5,999.00	5,999.00	6,120.00	55,570.00
25.06.2025	6,597.00	6,000.00	6,120.00	6,439.00	52,312.00
26.06.2025	6,730.00	6,257.00	6,443.00	6,421.00	58,284.00
29.06.2025	6,568.00	6,300.00	6,421.00	6,440.00	16,772.00
30.06.2025	6,540.00	6,300.00	6,440.00	6,409.00	26,489.00
01.07.2025	6,890.00	6,349.00	6,538.00	6,785.00	82,820.00
02.07.2025	6,894.00	6,536.00	6,894.00	6,643.00	30,100.00
03.07.2025	6,763.00	6,377.00	6,643.00	6,422.00	40,348.00
06.07.2025	6,535.00	6,325.00	6,422.00	6,446.00	18,014.00
07.07.2025	6,670.00	6,355.00	6,446.00	6,447.00	56,179.00
08.07.2025	6,405.00	5,951.00	6,447.00	6,020.00	56,163.00
09.07.2025	6,088.00	5,795.00	6,020.00	5,815.00	79,589.00
10.07.2025	5,977.00	5,686.00	5,815.00	5,716.00	29,011.00
13.07.2025	5,770.00	5,551.00	5,651.00	5,568.00	28,932.00
14.07.2025	5,600.00	5,443.00	5,585.00	5,443.00	26,480.00
15.07.2025	5,440.00	5,250.00	5,398.00	5,379.00	82,527.00
16.07.2025	5,381.00	5,151.00	5,379.00	5,170.00	49,133.00
17.07.2025	5,319.00	5,150.00	5,200.00	5,187.00	28,318.00
20.07.2025	5,197.00	4,691.00	5,187.00	5,004.00	80,441.00
21.07.2025	5,050.00	4,780.00	5,004.00	4,780.00	76,042.00
22.07.2025	4,985.00	4,800.00	4,880.00	4,985.00	48,026.00
23.07.2025	5,074.00	4,973.00	4,985.00	5,059.00	26,924.00
24.07.2025	5,175.00	4,980.00	5,065.00	5,092.00	33,748.00
27.07.2025	5,185.00	4,999.00	5,000.00	5,075.00	19,897.00
28.07.2025	5,200.00	5,040.00	5,115.00	5,063.00	17,311.00
29.07.2025	5,091.00	4,850.00	5,063.00	4,880.00	29,776.00
30.07.2025	5,100.00	4,786.00	4,850.00	5,048.00	33,773.00
31.07.2025	5,080.00	4,951.00	5,015.00	5,000.00	18,037.00
04.08.2025	5,092.00	4,800.00	5,000.00	4,980.00	29,815.00
05.08.2025	5,015.00	4,815.00	4,980.00	4,835.00	20,888.00
06.08.2025	4,939.00	4,750.00	4,835.00	4,806.00	21,669.00
07.08.2025	4,950.00	4,721.00	4,856.00	4,950.00	63,983.00
10.08.2025	5,050.00	4,840.00	4,965.00	4,865.00	18,889.00
11.08.2025	5,056.00	4,762.00	4,865.00	4,908.00	26,435.00
12.08.2025	4,943.00	4,685.00	4,908.00	4,699.00	37,047.00
13.08.2025	4,869.00	4,699.00	4,699.00	4,794.00	19,388.00
14.08.2025	4,925.00	4,743.00	4,794.00	4,839.00	11,236.00
17.08.2025	4,856.00	4,760.00	4,839.00	4,795.00	6,154.00
18.08.2025	4,934.00	4,691.00	4,795.00	4,700.00	28,616.00
19.08.2025	4,794.00	4,675.00	4,794.00	4,701.00	14,288.00
20.08.2025	4,825.00	4,602.00	4,701.00	4,610.00	29,877.00
21.08.2025	4,630.00	4,533.00	4,610.00	4,570.00	21,320.00
24.08.2025	4,639.00	4,520.00	4,570.00	4,552.00	23,203.00
25.08.2025	4,599.00	4,500.00	4,505.00	4,569.00	27,025.00
26.08.2025	4,540.00	4,460.00	4,569.00	4,464.00	13,366.00
27.08.2025	4,598.00	4,419.00	4,464.00	4,461.00	42,986.00
28.08.2025	4,508.00	4,305.00	4,468.00	4,477.00	40,540.00
31.08.2025	4,940.00	4,029.00	4,207.00	4,701.00	72,415.00
01.09.2025	5,075.00	4,640.00	4,701.00	5,011.00	41,824.00
02.09.2025	5,550.00	4,952.00	5,011.00	5,374.00	80,343.00
03.09.2025	5,847.00	5,374.00	5,374.00	5,691.00	53,221.00
04.09.2025	6,000.00	5,416.00	5,840.00	5,679.00	80,590.00
07.09.2025	6,189.00	5,990.00	6,000.00	6,146.00	93,295.00
08.09.2025	6,500.00	6,151.00	6,268.00	6,500.00	101,325.00
09.09.2025	6,648.00	6,251.00	6,500.00	6,307.00	80,209.00
10.09.2025	6,307.00	6,047.00	6,307.00	6,198.00	72,214.00
11.09.2025	6,345.00	6,144.00	6,198.00	6,212.00	26,491.00
14.09.2025	6,225.00	5,850.00	6,214.00	5,986.00	49,483.00
15.09.2025	5,949.00	5,642.00	5,812.00	5,688.00	64,032.00
16.09.2025	5,792.00	5,466.00	5,603.00	5,490.00	52,542.00
17.09.2025	5,580.00	5,311.00	5,490.00	5,386.00	18,545.00
18.09.2025	5,425.00	5,230.00	5,386.00	5,366.00	31,828.00
21.09.2025	5,390.00	5,104.00	5,366.00	5,200.00	12,910.00
25.09.2025	5,790.00	5,200.00	5,200.00	5,377.00	53,464.00
28.09.2025	6,000.00	5,695.00	5,700.00	5,862.00	46,657.00
29.09.2025	6,156.00	5,800.00	6,090.00	6,058.00	62,841.00
30.09.2025	6,149.00	5,881.00	6,088.00	6,010.00	52,065.00
05.10.2025	6,210.00	5,800.00	6,105.00	5,825.00	24,177.00
08.10.2025	5,825.00	5,615.00	5,825.00	5,745.00	13,243.00
09.10.2025	6,136.00	5,829.00	5,830.00	6,136.00	31,800.00
12.10.2025	6,092.00	5,879.00	6,136.00	6,028.00	10,207.00
15.10.2025	6,100.00	5,808.00	6,028.00	5,808.00	29,940.00
16.10.2025	5,858.00	5,648.00	5,808.00	5,648.00	11,848.00
19.10.2025	5,694.00	5,509.00	5,648.00	5,668.00	9,996.00
20.10.2025	5,764.00	5,542.00	5,668.00	5,712.00	9,815.00
21.10.2025	5,767.00	5,507.00	5,735.00	5,521.00	21,117.00
22.10.2025	6,270.00	5,500.00	5,500.00	6,128.00	77,867.00
23.10.2025	6,459.00	6,128.00	6,128.00	6,262.00	62,565.00
26.10.2025	6,799.00	6,404.00	6,500.00	6,443.00	64,251.00
27.10.2025	6,702.00	5,654.00	6,475.00	5,800.00	113,496.00
28.10.2025	6,099.00	5,845.00	5,904.00	6,066.00	40,775.00
29.10.2025	6,289.00	6,012.00	6,066.00	6,069.00	36,874.00
30.10.2025	6,198.00	5,998.00	6,069.00	6,160.00	23,108.00
02.11.2025	6,405.00	6,175.00	6,200.00	6,215.00	7,030.00
03.11.2025	6,215.00	6,123.00	6,215.00	6,197.00	9,444.00
04.11.2025	6,215.00	6,065.00	6,215.00	6,081.00	7,871.00
05.11.2025	6,140.00	5,922.00	6,081.00	6,050.00	15,203.00
06.11.2025	6,199.00	5,913.00	6,050.00	6,000.00	36,285.00
09.11.2025	6,000.00	5,760.00	6,000.00	5,769.00	15,431.00
10.11.2025	6,288.00	5,901.00	6,000.00	5,942.00	60,036.00
11.11.2025	5,953.00	5,900.00	5,942.00	5,900.00	15,858.00
12.11.2025	6,180.00	5,900.00	5,900.00	6,086.00	21,306.00
13.11.2025	6,194.00	5,900.00	6,180.00	5,900.00	44,424.00
16.11.2025	5,980.00	5,900.00	5,900.00	5,918.00	5,906.00
17.11.2025	5,951.00	5,850.00	5,918.00	5,894.00	15,737.00
18.11.2025	5,950.00	5,766.00	5,894.00	5,780.00	25,567.00
19.11.2025	6,197.00	5,901.00	6,020.00	5,915.00	26,368.00
20.11.2025	6,099.00	5,777.00	5,915.00	5,777.00	30,270.00
23.11.2025	5,833.00	5,555.00	5,751.00	5,729.00	14,723.00
24.11.2025	5,900.00	5,585.00	5,729.00	5,601.00	15,162.00
25.11.2025	5,610.00	5,420.00	5,555.00	5,463.00	18,219.00
26.11.2025	5,470.00	5,270.00	5,463.00	5,365.00	23,640.00
27.11.2025	5,410.00	5,163.00	5,250.00	5,185.00	38,035.00
30.11.2025	5,310.00	5,200.00	5,200.00	5,273.00	17,126.00
01.12.2025	5,243.00	5,100.00	5,273.00	5,144.00	19,175.00
02.12.2025	5,245.00	5,082.00	5,140.00	5,206.00	15,367.00
03.12.2025	5,295.00	5,122.00	5,206.00	5,175.00	16,072.00
04.12.2025	5,238.00	5,080.00	5,175.00	5,095.00	16,876.00
07.12.2025	5,170.00	5,055.00	5,055.00	5,135.00	4,723.00
08.12.2025	5,148.00	5,000.00	5,120.00	5,023.00	21,121.00
09.12.2025	5,055.00	4,850.00	5,023.00	4,886.00	27,391.00
10.12.2025	4,999.00	4,712.00	4,886.00	4,738.00	34,930.00
11.12.2025	4,983.00	4,550.00	4,738.00	4,911.00	58,443.00
14.12.2025	4,963.00	4,835.00	4,911.00	4,878.00	16,856.00
15.12.2025	4,920.00	4,699.00	4,850.00	4,710.00	13,630.00
16.12.2025	4,766.00	4,502.00	4,710.00	4,508.00	26,896.00
17.12.2025	4,676.00	4,444.00	4,508.00	4,483.00	41,128.00
18.12.2025	4,865.00	4,370.00	4,700.00	4,389.00	58,903.00
21.12.2025	4,452.00	4,259.00	4,450.00	4,272.00	23,047.00
22.12.2025	4,526.00	4,126.00	4,272.00	4,500.00	67,101.00
23.12.2025	4,611.00	4,430.00	4,500.00	4,474.00	32,849.00
24.12.2025	4,568.00	4,381.00	4,474.00	4,503.00	20,738.00
25.12.2025	4,519.00	4,420.00	4,503.00	4,504.00	15,231.00
28.12.2025	4,512.00	4,400.00	4,500.00	4,417.00	26,150.00
29.12.2025	4,445.00	4,200.00	4,355.00	4,262.00	60,864.00
30.12.2025	4,894.00	4,260.00	4,260.00	4,869.00	80,805.00
31.12.2025	4,895.00	4,630.00	4,869.00	4,702.00	35,648.00
01.01.2026	5,290.00	4,702.00	4,702.00	5,187.00	106,292.00
05.01.2026	5,300.00	5,001.00	5,299.00	5,008.00	41,162.00
06.01.2026	5,400.00	4,885.00	5,000.00	5,380.00	50,347.00
07.01.2026	5,789.00	5,293.00	5,380.00	5,350.00	53,030.00
08.01.2026	5,452.00	5,202.00	5,320.00	5,340.00	20,465.00
09.01.2026	5,599.00	5,340.00	5,340.00	5,555.00	15,743.00
12.01.2026	6,080.00	5,500.00	5,555.00	6,000.00	104,042.00
13.01.2026	6,198.00	5,950.00	6,000.00	6,117.00	51,081.00
14.01.2026	6,450.00	6,020.00	6,317.00	6,291.00	135,741.00
15.01.2026	6,500.00	6,006.00	6,380.00	6,469.00	41,551.00
16.01.2026	6,500.00	6,241.00	6,469.00	6,500.00	19,866.00
19.01.2026	6,435.00	6,100.00	6,500.00	6,181.00	67,876.00
20.01.2026	6,289.00	5,800.00	6,181.00	6,073.00	45,691.00
21.01.2026	6,150.00	5,550.00	5,930.00	5,550.00	59,156.00
22.01.2026	5,740.00	5,555.00	5,648.00	5,569.00	10,711.00
23.01.2026	5,698.00	5,569.00	5,569.00	5,662.00	10,308.00
26.01.2026	5,960.00	5,579.00	5,662.00	5,834.00	21,213.00
27.01.2026	7,250.00	5,920.00	5,920.00	7,125.00	210,732.00
28.01.2026	7,718.00	7,000.00	7,338.00	7,198.00	122,088.00
29.01.2026	7,538.00	6,577.00	7,198.00	7,100.00	109,643.00
30.01.2026	7,520.00	6,851.00	7,151.00	7,145.00	39,701.00
02.02.2026	7,515.00	6,810.00	7,120.00	7,400.00	67,240.00
03.02.2026	8,060.00	7,204.00	7,400.00	7,800.00	76,986.00
04.02.2026	8,560.00	7,795.00	7,859.00	8,470.00	76,300.00
05.02.2026	8,550.00	7,400.00	8,470.00	7,400.00	94,101.00
06.02.2026	7,759.00	7,280.00	7,410.00	7,588.00	26,097.00
09.02.2026	8,190.00	7,372.00	7,711.00	7,551.00	59,726.00
10.02.2026	7,755.00	7,023.00	7,551.00	7,184.00	51,388.00

צרו איתנו קשר *5988